Wheaton Precious Metals (Reality Tokenized) Historical Data

rWPM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $114.88
+0.55%
$-- $392,775
Jul 7, 11 AM $114.25
+0.15%
$-- $326,178
Jul 7, 10 AM $114.08
+0.27%
$-- $167,394
Jul 7, 9 AM $113.77
-0.28%
$-- $137,246
Jul 7, 8 AM $114.09
+0.01%
$-- $79,260
Jul 7, 7 AM $114.08
+0.07%
$-- $226.42 million
Jul 7, 6 AM $114
+0.64%
$-- $226.42 million
Jul 7, 5 AM $113.28
+0.00%
$-- $226.42 million
Jul 7, 4 AM $113.28
-1.66%
$-- $226.42 million
Jul 7, 3 AM $115.19
+0.00%
$-- $226.42 million
Jul 7, 2 AM $115.19
+0.00%
$-- $226.42 million
Jul 7, 1 AM $115.19
+0.00%
$-- $226.42 million
Jul 7, 12 AM $115.19
+0.00%
$-- $226.42 million
Jul 6, 11 PM $115.19
+0.00%
$-- $226.42 million
Jul 6, 10 PM $115.19
+0.00%
$-- $226.36 million
Jul 6, 9 PM $115.19
+0.00%
$-- $226.35 million
Jul 6, 8 PM $115.19
-0.05%
$-- $204.71 million
Jul 6, 7 PM $115.25
+0.03%
$-- $172.41 million
Jul 6, 6 PM $115.21
+0.38%
$-- $136.21 million
Jul 6, 5 PM $114.76
-0.11%
$-- $120.06 million
Jul 6, 4 PM $114.88
-0.06%
$-- $102.56 million
Jul 6, 3 PM $114.95
+0.06%
$-- $84.93 million
Jul 6, 2 PM $114.86
-0.51%
$-- $65.59 million
Jul 6, 1 PM $115.45
-1.61%
$-- $27.97 million
Jul 6, 12 PM $117.34
-0.45%
$-- $1.77 million
Jul 6, 11 AM $117.87
-0.09%
$-- $817,840
Jul 6, 10 AM $117.98
-0.04%
$-- $464,336
Jul 6, 9 AM $118.03
+0.00%
$-- $241,360
Jul 6, 8 AM $118.03
+0.28%
$-- $238,526
Jul 6, 7 AM $117.7
+0.66%
$-- $244,384
Jul 6, 6 AM $116.93
+0.00%
$-- $186,405
Jul 6, 5 AM $116.93
-0.40%
$-- $186,405
Jul 6, 4 AM $117.4
-1.75%
$-- $91,455
Jul 6, 3 AM $119.49
+0.00%
$-- $76,704
Jul 6, 2 AM $119.49
+0.36%
$-- $76,465
Jul 6, 1 AM $119.06
+0.03%
$-- $28,506
Jul 6, 12 AM $119.02
+2.65%
$-- $4,140
Jul 5, 11 PM $115.95
+0.00%
$-- $235.7 million
Jul 5, 10 PM $115.95
+0.00%
$-- $235.7 million
Jul 5, 9 PM $115.95
+0.00%
$-- $235.7 million
Jul 5, 8 PM $115.95
+0.00%
$-- $235.7 million
Jul 5, 7 PM $115.95
+0.00%
$-- $235.7 million
Jul 5, 6 PM $115.95
+0.00%
$-- $235.7 million
Jul 5, 5 PM $115.95
+0.00%
$-- $235.7 million
Jul 5, 4 PM $115.95
+0.00%
$-- $235.7 million
Jul 5, 3 PM $115.95
+0.00%
$-- $235.7 million
Jul 5, 2 PM $115.95
+0.00%
$-- $235.7 million
Jul 5, 1 PM $115.95
+0.00%
$-- $235.7 million
Jul 5, 12 PM $115.95
+0.00%
$-- $235.7 million
Jul 5, 11 AM $115.95
+0.00%
$-- $235.7 million