Wheaton Precious Metals (Reality Tokenized) Historical Data

rWPM
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $110.51
+0.00%
$-- $136.54 million
Jul 24, 3 AM $110.51
+0.00%
$-- $136.54 million
Jul 24, 2 AM $110.51
+0.00%
$-- $136.54 million
Jul 24, 1 AM $110.51
+0.00%
$-- $136.54 million
Jul 24, 12 AM $110.51
+0.45%
$-- $136.49 million
Jul 23, 11 PM $110.01
+0.06%
$-- $136.43 million
Jul 23, 10 PM $109.94
+0.00%
$-- $136.41 million
Jul 23, 9 PM $109.94
-0.46%
$-- $136.36 million
Jul 23, 8 PM $110.45
+0.36%
$-- $133.47 million
Jul 23, 7 PM $110.05
+0.18%
$-- $104.31 million
Jul 23, 6 PM $109.85
-0.07%
$-- $59.93 million
Jul 23, 5 PM $109.93
-0.44%
$-- $35.73 million
Jul 23, 4 PM $110.42
+1.12%
$-- $18.57 million
Jul 23, 3 PM $109.2
-0.63%
$-- $265.68 million
Jul 23, 2 PM $109.9
+0.41%
$-- $229.04 million
Jul 23, 1 PM $109.45
+0.91%
$-- $196.1 million
Jul 23, 12 PM $108.46
-0.52%
$-- $171.63 million
Jul 23, 11 AM $109.03
-0.84%
$-- $171.08 million
Jul 23, 10 AM $109.95
-0.05%
$-- $169.33 million
Jul 23, 9 AM $110
-0.36%
$-- $168.43 million
Jul 23, 8 AM $110.4
-0.08%
$-- $168.42 million
Jul 23, 7 AM $110.49
-1.39%
$-- $168.23 million
Jul 23, 6 AM $112.05
+0.00%
$-- $168.13 million
Jul 23, 5 AM $112.05
+0.00%
$-- $168.13 million
Jul 23, 4 AM $112.05
+0.00%
$-- $168.13 million
Jul 23, 3 AM $112.05
-0.47%
$-- $168.13 million
Jul 23, 2 AM $112.58
-0.33%
$-- $168.12 million
Jul 23, 1 AM $112.95
+0.00%
$-- $168.12 million
Jul 23, 12 AM $112.95
+0.00%
$-- $168.12 million
Jul 22, 11 PM $112.95
+0.01%
$-- $168.12 million
Jul 22, 10 PM $112.94
+0.88%
$-- $168.06 million
Jul 22, 9 PM $111.95
-0.67%
$-- $168.04 million
Jul 22, 8 PM $112.71
+1.20%
$-- $164.87 million
Jul 22, 7 PM $111.37
+0.44%
$-- $134.09 million
Jul 22, 6 PM $110.88
-0.41%
$-- $78.94 million
Jul 22, 5 PM $111.34
-0.35%
$-- $50.44 million
Jul 22, 4 PM $111.74
-1.56%
$-- $25.24 million
Jul 22, 3 PM $113.49
+0.56%
$-- $318.8 million
Jul 22, 2 PM $112.86
-0.76%
$-- $284.28 million
Jul 22, 1 PM $113.76
+1.91%
$-- $231.5 million
Jul 22, 12 PM $111.63
+0.09%
$-- $193.75 million
Jul 22, 11 AM $111.53
-0.06%
$-- $193.6 million
Jul 22, 10 AM $111.6
+0.61%
$-- $193.41 million
Jul 22, 9 AM $110.92
-0.40%
$-- $193.29 million
Jul 22, 8 AM $111.37
+0.32%
$-- $193.29 million
Jul 22, 7 AM $111.02
+0.03%
$-- $193.29 million
Jul 22, 6 AM $110.99
-0.78%
$-- $193.26 million
Jul 22, 5 AM $111.86
-0.02%
$-- $193.17 million
Jul 22, 4 AM $111.88
+0.00%
$-- $193.11 million
Jul 22, 3 AM $111.88
+0.56%
$-- $193.11 million
Download