Zum Token Historical Data

ZUM
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0₅112
+0.00%
$49,603 $0.01
Aug 25, 2026 $0.0₅122
+0.00%
$-- $0
Aug 24, 2026 $0.0₅132
+12.25%
$58,116 $0
Aug 23, 2026 $0.0₅118
+0.97%
$51,937 $0
Aug 22, 2026 $0.0₅118
-2.50%
$52,161 $0
Aug 21, 2026 $0.0₅126
+7.71%
$55,588 $0.01
Aug 19, 2026 $0.0₅104
+0.00%
$45,754 $0
Aug 18, 2026 $0.0₆98
-1.27%
$-- $0.01
Aug 17, 2026 $0.0₆981
+3.00%
$-- $0.01
Aug 14, 2026 $0.0₆995
+0.00%
$-- $0
Aug 13, 2026 $0.0₆975
-2.97%
$43,061 $0
Aug 11, 2026 $0.0₆997
+0.00%
$-- $0.01
Aug 10, 2026 $0.0₆996
+0.00%
$-- $0.01
Jul 31, 2026 $0.0₆993
+0.00%
$-- $0
Jul 28, 2026 $0.0₆997
+0.00%
$-- $0
Jul 19, 2026 $0.0₅101
-3.53%
$-- $0.1
Jul 15, 2026 $0.0₅103
-1.67%
$-- $0.1
Jul 13, 2026 $0.0₆999
+0.00%
$-- $0
Jul 10, 2026 $0.0₅101
-3.42%
$46,720 $0
Jul 8, 2026 $0.0₅115
+15.18%
$-- $0
Jun 23, 2026 $0.0₆973
-1.57%
$44,954 $0
Jun 22, 2026 $0.0₆967
+2.26%
$-- $0
Jun 21, 2026 $0.0₆949
+3.28%
$43,824 $0
Jun 20, 2026 $0.0₆965
+0.00%
$-- $0
Jun 18, 2026 $0.0₆974
+0.00%
$44,994 $0
Jun 17, 2026 $0.0₅125
+0.00%
$57,703 $0.1
Jun 14, 2026 $0.0₅102
+0.00%
$-- $0
Jun 11, 2026 $0.0₅107
+5.75%
$49,537 $0
Jun 10, 2026 $0.0₅102
-0.35%
$-- $0.1
Jun 7, 2026 $0.0₆925
-11.77%
$-- $0.1
Jun 6, 2026 $0.0₅102
+0.00%
$-- $0
Jun 4, 2026 $0.0₅119
-4.23%
$-- $0
Jun 3, 2026 $0.0₅125
+0.17%
$-- $0.1
Jun 2, 2026 $0.0₅123
-10.22%
$56,800 $0.1
May 29, 2026 $0.0₅138
+1.32%
$63,918 $0.1
May 25, 2026 $0.0₅144
-5.39%
$66,725 $0
May 21, 2026 $0.0₅147
+0.00%
$-- $0.01
May 13, 2026 $0.0₅153
-1.07%
$-- $0
May 11, 2026 $0.0₅158
+0.07%
$73,131 $0.1
May 9, 2026 $0.0₅152
+0.00%
$-- $0
May 8, 2026 $0.0₅154
+0.00%
$71,060 $0.01
May 5, 2026 $0.0₅151
+1.23%
$69,823 $0
May 3, 2026 $0.0₅138
+0.15%
$-- $0
May 2, 2026 $0.0₅14
-0.53%
$64,563 $0.01
Apr 29, 2026 $0.0₅141
+0.00%
$-- $0.01
Apr 22, 2026 $0.0₅15
+0.00%
$-- $0
Apr 17, 2026 $0.0₅153
-0.47%
$-- $0
Apr 16, 2026 $0.0₅148
-3.91%
$68,318 $0
Apr 10, 2026 $0.0₅146
-1.04%
$-- $0
Apr 9, 2026 $0.0₅147
+0.00%
$-- $0
Download