ScamCoin Historical Data

SCAM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₈211
+0.00%
$ 1,057 $ 0
Yesterday, at 7 PM $ 0.0₈211
+0.00%
$ 1,057 $ 0
Apr 19, 8 PM $ 0.0₈207
+0.00%
$ 1,033 $ 1
Apr 19, 4 PM $ 0.0₈205
+0.00%
$ 1,024 $ 0
Apr 19, 4 AM $ 0.0₈207
+0.00%
$ 1,035 $ 2
Apr 19, 2 AM $ 0.0₈204
+0.00%
$ 1,019 $ 3
Apr 19, 12 AM $ 0.0₈206
+0.00%
$ 1,029 $ 3
Apr 18, 7 PM $ 0.0₈21
+0.00%
$ 1,052 $ 3
Apr 18, 6 PM $ 0.0₈212
+0.07%
$ 1,058 $ 3
Apr 18, 5 PM $ 0.0₈212
+0.00%
$ 1,061 $ 2
Apr 18, 2 PM $ 0.0₈212
+0.45%
$ 1,058 $ 2
Apr 18, 7 AM $ 0.0₈211
-0.88%
$ 1,056 $ 2
Apr 18, 6 AM $ 0.0₈213
-0.80%
$ 1,063 $ 2
Apr 18, 5 AM $ 0.0₈213
-1.05%
$ 1,066 $ 2
Apr 18, 3 AM $ 0.0₈218
+0.00%
$ 1,088 $ 1
Apr 18, 12 AM $ 0.0₈216
+0.00%
$ 1,080 $ 2
Apr 17, 7 PM $ 0.0₈209
+0.00%
$ 1,047 $ 2
Apr 17, 4 PM $ 0.0₈21
+0.00%
$ 1,050 $ 2
Apr 17, 12 PM $ 0.0₈21
+7.16%
$ 1,050 $ 2
Apr 17, 11 AM $ 0.0₈212
+0.38%
$ 1,059 $ 1
Apr 17, 8 AM $ 0.0₈21
-0.41%
$ 1,052 $ 1
Apr 17, 7 AM $ 0.0₈211
-0.88%
$ 1,054 $ 1
Apr 17, 3 AM $ 0.0₈212
+0.00%
$ 1,060 $ 0
Apr 16, 11 PM $ 0.0₈208
-0.62%
$ 1,040 $ 0
Apr 15, 3 PM $ 0.0₈207
+0.68%
$ 1,034 $ 0
Apr 14, 9 PM $ 0.0₈202
+0.00%
$ 1,010 $ 1
Apr 14, 8 PM $ 0.0₈202
+0.00%
$ 1,010 $ 1
Apr 14, 6 PM $ 0.0₈204
+0.00%
$ 1,022 $ 1
Apr 14, 3 PM $ 0.0₈202
+0.00%
$ 1,010 $ 1
Apr 14, 2 PM $ 0.0₈203
+1.46%
$ 1,017 $ 1
Apr 14, 5 AM $ 0.0₈206
+0.00%
$ 1,029 $ 0
Apr 13, 3 AM $ 0.0₈193
+0.00%
$ 966 $ 0
Apr 12, 11 PM $ 0.0₈194
+0.00%
$ 969 $ 0
Apr 12, 9 AM $ 0.0₈197
+0.00%
$ 983 $ 1
Apr 12, 8 AM $ 0.0₈196
+0.00%
$ 982 $ 1
Apr 12, 4 AM $ 0.0₈198
+0.43%
$ 990 $ 1
Apr 12, 12 AM $ 0.0₈2
+0.24%
$ 999 $ 1
Apr 11, 11 PM $ 0.0₈199
+0.00%
$ 993 $ 0
Apr 11, 8 PM $ 0.0₈205
+0.00%
$ 1,025 $ 0
Apr 11, 2 PM $ 0.0₈202
+0.00%
$ 1,011 $ 1
Apr 11, 1 PM $ 0.0₈199
+4.21%
$ 995 $ 1
Apr 11, 6 AM $ 0.0₈195
-2.60%
$ 974 $ 3
Apr 11, 5 AM $ 0.0₈2
+0.00%
$ 998 $ 2
Apr 10, 8 PM $ 0.0₈199
+0.00%
$ 996 $ 2
Apr 10, 7 PM $ 0.0₈198
+0.00%
$ 992 $ 2
Apr 10, 4 PM $ 0.0₈198
+0.00%
$ -- $ 3
Apr 10, 3 PM $ 0.0₈202
+0.00%
$ 1,008 $ 3
Apr 10, 2 PM $ 0.0₈196
-0.75%
$ 980 $ 2
Apr 10, 12 PM $ 0.0₈2
-0.62%
$ 998 $ 2
Apr 10, 11 AM $ 0.0₈198
-0.41%
$ 989 $ 2
Download