ScamCoin Historical Data

SCAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈173
+0.00%
$ 864 $ 1
Yesterday $ 0.0₈176
+3.18%
$ 881 $ 1
Jul 3, 2026 $ 0.0₈172
+1.63%
$ 862 $ 0
Jul 2, 2026 $ 0.0₈169
+2.49%
$ 846 $ 0
Jul 1, 2026 $ 0.0₈162
+0.09%
$ 811 $ 0
Jun 30, 2026 $ 0.0₈162
+0.99%
$ 808 $ 0
Jun 28, 2026 $ 0.0₈166
-0.47%
$ -- $ 1
Jun 27, 2026 $ 0.0₈164
-2.06%
$ 821 $ 0
Jun 26, 2026 $ 0.0₈169
+2.90%
$ 849 $ 0
Jun 25, 2026 $ 0.0₈163
-2.03%
$ 814 $ 0
Jun 24, 2026 $ 0.0₈168
-2.52%
$ 840 $ 0
Jun 23, 2026 $ 0.0₈172
+0.00%
$ -- $ 0
Jun 22, 2026 $ 0.0₈177
+0.00%
$ 883 $ 0.1
Jun 20, 2026 $ 0.0₈177
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.0₈178
+0.68%
$ 892 $ 0
Jun 18, 2026 $ 0.0₈178
+0.65%
$ 888 $ 0
Jun 17, 2026 $ 0.0₈183
-1.83%
$ 913 $ 0
Jun 16, 2026 $ 0.0₈186
+0.03%
$ -- $ 0
Jun 15, 2026 $ 0.0₈189
+1.64%
$ 943 $ 0
Jun 14, 2026 $ 0.0₈182
+0.00%
$ 911 $ 0.1
Jun 13, 2026 $ 0.0₈184
-7.10%
$ -- $ 0
Jun 12, 2026 $ 0.0₈186
+2.14%
$ -- $ 0
Jun 11, 2026 $ 0.0₈178
-2.39%
$ -- $ 0
Jun 10, 2026 $ 0.0₈174
-3.29%
$ -- $ 1
Jun 9, 2026 $ 0.0₈178
-3.12%
$ 890 $ 1
Jun 7, 2026 $ 0.0₈176
+0.00%
$ -- $ 0
Jun 6, 2026 $ 0.0₈172
+2.14%
$ 861 $ 0
Jun 5, 2026 $ 0.0₈178
-2.65%
$ -- $ 1
Jun 4, 2026 $ 0.0₈183
-3.22%
$ 916 $ 1
Jun 3, 2026 $ 0.0₈191
-2.99%
$ 956 $ 0
Jun 2, 2026 $ 0.0₈202
-2.24%
$ 1,012 $ 0
Jun 1, 2026 $ 0.0₈208
-2.05%
$ 1,041 $ 0
May 31, 2026 $ 0.0₈211
-1.24%
$ 1,056 $ 1
May 30, 2026 $ 0.0₈215
+4.20%
$ 1,075 $ 1
May 29, 2026 $ 0.0₈204
+0.08%
$ 1,021 $ 1
May 28, 2026 $ 0.0₈199
-2.78%
$ -- $ 0
May 27, 2026 $ 0.0₈205
-1.82%
$ 1,024 $ 0
May 26, 2026 $ 0.0₈212
+1.90%
$ 1,061 $ 0
May 25, 2026 $ 0.0₈214
+1.59%
$ 1,071 $ 0
May 24, 2026 $ 0.0₈212
-0.93%
$ 1,061 $ 0
May 23, 2026 $ 0.0₈213
+1.64%
$ 1,064 $ 1
May 22, 2026 $ 0.0₈208
-3.99%
$ 1,039 $ 1
May 21, 2026 $ 0.0₈223
+3.20%
$ 1,114 $ 0
May 20, 2026 $ 0.0₈211
+1.18%
$ 1,054 $ 0
May 19, 2026 $ 0.0₈209
-2.61%
$ 1,044 $ 1
May 18, 2026 $ 0.0₈207
-3.98%
$ 1,037 $ 0
May 16, 2026 $ 0.0₈215
+0.81%
$ -- $ 0
May 15, 2026 $ 0.0₈211
-6.88%
$ 1,056 $ 0
May 14, 2026 $ 0.0₈226
+1.75%
$ -- $ 1
May 13, 2026 $ 0.0₈205
+8.86%
$ 1,025 $ 1
Download