ScamCoin Historical Data

SCAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈215
+0.00%
$ 1,080 $ 0
May 16, 2026 $ 0.0₈215
+0.81%
$ -- $ 0
May 15, 2026 $ 0.0₈211
-6.88%
$ 1,056 $ 0
May 14, 2026 $ 0.0₈226
+1.75%
$ -- $ 1
May 13, 2026 $ 0.0₈205
+8.86%
$ 1,025 $ 1
May 12, 2026 $ 0.0₈198
-12.80%
$ 992 $ 2
May 11, 2026 $ 0.0₈207
--%
$ -- $ 0
May 10, 2026 $ 0.0₈195
+9.10%
$ 975 $ 0
May 9, 2026 $ 0.0₈208
-6.30%
$ 1,040 $ 1
May 8, 2026 $ 0.0₈21
-1.58%
$ -- $ 0
May 7, 2026 $ 0.0₈204
-12.77%
$ -- $ 0
May 6, 2026 $ 0.0₈222
-1.98%
$ -- $ 1
May 5, 2026 $ 0.0₈225
+5.84%
$ 1,125 $ 1
May 4, 2026 $ 0.0₈213
-0.67%
$ 1,064 $ 1
May 1, 2026 $ 0.0₈228
+3.75%
$ -- $ 1
Apr 30, 2026 $ 0.0₈207
-1.79%
$ 1,036 $ 1
Apr 29, 2026 $ 0.0₈208
-3.04%
$ 1,039 $ 1
Apr 28, 2026 $ 0.0₈213
+1.74%
$ 1,066 $ 1
Apr 27, 2026 $ 0.0₈21
+0.52%
$ 1,051 $ 1
Apr 26, 2026 $ 0.0₈215
+1.17%
$ 1,073 $ 1
Apr 25, 2026 $ 0.0₈212
+1.38%
$ -- $ 0
Apr 24, 2026 $ 0.0₈209
-0.20%
$ 1,044 $ 0
Apr 23, 2026 $ 0.0₈194
-8.21%
$ 970 $ 0
Apr 22, 2026 $ 0.0₈214
+2.99%
$ -- $ 4
Apr 21, 2026 $ 0.0₈197
-5.39%
$ 983 $ 8
Apr 20, 2026 $ 0.0₈211
+0.00%
$ 1,057 $ 0
Apr 19, 2026 $ 0.0₈207
+0.44%
$ 1,033 $ 1
Apr 18, 2026 $ 0.0₈21
-2.53%
$ 1,052 $ 3
Apr 17, 2026 $ 0.0₈209
-1.24%
$ 1,047 $ 2
Apr 16, 2026 $ 0.0₈208
-0.62%
$ 1,040 $ 0
Apr 15, 2026 $ 0.0₈207
+0.68%
$ -- $ 0
Apr 14, 2026 $ 0.0₈202
-1.88%
$ 1,010 $ 1
Apr 13, 2026 $ 0.0₈193
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.0₈194
-2.78%
$ 969 $ 0
Apr 11, 2026 $ 0.0₈199
-0.50%
$ 990 $ 0
Apr 10, 2026 $ 0.0₈199
-0.74%
$ 996 $ 2
Apr 9, 2026 $ 0.0₈203
+3.36%
$ 1,013 $ 0
Apr 8, 2026 $ 0.0₈198
-1.06%
$ 988 $ 1
Apr 7, 2026 $ 0.0₈191
+0.00%
$ -- $ 0
Apr 6, 2026 $ 0.0₈196
+1.78%
$ 982 $ 0
Apr 4, 2026 $ 0.0₈193
+0.61%
$ -- $ 2
Apr 3, 2026 $ 0.0₈194
+2.07%
$ 968 $ 2
Apr 2, 2026 $ 0.0₈173
-10.81%
$ 865 $ 1
Apr 1, 2026 $ 0.0₈197
+2.04%
$ 984 $ 0
Mar 31, 2026 $ 0.0₈195
+0.35%
$ 973 $ 0
Mar 30, 2026 $ 0.0₈194
-1.51%
$ -- $ 0
Mar 29, 2026 $ 0.0₈173
-10.02%
$ 865 $ 1
Mar 28, 2026 $ 0.0₈195
-0.06%
$ -- $ 1
Mar 27, 2026 $ 0.0₈171
-14.93%
$ 856 $ 1
Mar 26, 2026 $ 0.0₈198
-1.48%
$ -- $ 0
Download