ScamCoin Historical Data

SCAM
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₈172
-18.95%
$ -- $ 2
May 25 $ 0.0₈215
+1.94%
$ 1,056 $ 2
May 18 $ 0.0₈213
-1.42%
$ 1,061 $ 3
May 11 $ 0.0₈215
--%
$ -- $ 3
May 4 $ 0.0₈208
-2.86%
$ 975 $ 3
Apr 27 $ 0.0₈228
+9.20%
$ -- $ 0
Apr 20 $ 0.0₈212
+0.10%
$ 1,073 $ 13
Apr 13 $ 0.0₈21
+8.93%
$ 1,033 $ 7
Apr 6 $ 0.0₈199
+2.92%
$ 969 $ 4
Mar 30 $ 0.0₈193
-1.83%
$ -- $ 6
Mar 23 $ 0.0₈195
-3.81%
$ 865 $ 3
Mar 16 $ 0.0₈208
-0.10%
$ -- $ 7
Mar 9 $ 0.0₈202
+4.72%
$ -- $ 6
Mar 2 $ 0.0₈196
+11.76%
$ -- $ 4
Feb 23 $ 0.0₈189
-0.23%
$ -- $ 2
Feb 16 $ 0.0₈205
+0.84%
$ 993 $ 1
Feb 9 $ 0.0₈212
+2.50%
$ 1,020 $ 8
Feb 2 $ 0.0₈202
-14.84%
$ 1,037 $ 4
Jan 26 $ 0.0₈27
+0.78%
$ -- $ 1
Jan 19 $ 0.0₈276
-5.31%
$ 1,319 $ 0
Jan 12 $ 0.0₈295
-2.84%
$ -- $ 3
Jan 5 $ 0.0₈289
-2.72%
$ -- $ 2
Dec 29 $ 0.0₈287
+4.38%
$ -- $ 2
Download