Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScamCoin Historical Data

SCAM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₈223
+1.85%
$1,115 $2
Sep 14 $0.0₆619
+30.77K%
$309,294 $32
Sep 7 $0.0₈202
-4.31%
$1,008 $3
Aug 31 $0.0₈211
+9.91%
$1,056 $5
Aug 24 $0.0₈199
+0.11%
$994 $2
Aug 17 $0.0₈206
+18.59%
$-- $7
Aug 10 $0.0₈171
-1.30%
$-- $35
Aug 3 $0
-100.00%
$-- $0
Jul 27 $0.0₈168
+294.06%
$839 $1
Jul 20 $0.0₉864
-50.21%
$432 $2
Jul 13 $0.0₈169
-1.73%
$845 $3
Jul 6 $0.0₈171
-9.48%
$-- $5
Jun 29 $0.0₈173
+8.25%
$866 $2
Jun 22 $0.0₈164
-6.98%
$-- $2
Jun 15 $0.0₈177
-4.52%
$-- $1
Jun 8 $0.0₈184
-0.05%
$911 $1
Jun 1 $0.0₈172
-18.95%
$-- $2
May 25 $0.0₈215
+1.94%
$1,056 $2
May 18 $0.0₈213
-1.42%
$1,061 $3
May 11 $0.0₈215
--%
$-- $3
May 4 $0.0₈208
-2.86%
$975 $3
Apr 27 $0.0₈228
+9.20%
$-- $0
Apr 20 $0.0₈212
+0.10%
$1,073 $13
Apr 13 $0.0₈21
+8.93%
$1,033 $7
Apr 6 $0.0₈199
+2.92%
$969 $4
Mar 30 $0.0₈193
-1.83%
$-- $6
Mar 23 $0.0₈195
-3.81%
$865 $3
Mar 16 $0.0₈208
-0.10%
$-- $7
Mar 9 $0.0₈202
+4.72%
$-- $6
Mar 2 $0.0₈196
+11.76%
$-- $4
Feb 23 $0.0₈189
-0.23%
$-- $2
Feb 16 $0.0₈205
+0.84%
$993 $1
Feb 9 $0.0₈212
+2.50%
$1,020 $8
Feb 2 $0.0₈202
-14.84%
$1,037 $4
Jan 26 $0.0₈27
+0.78%
$-- $1
Jan 19 $0.0₈276
-5.31%
$1,319 $0
Jan 12 $0.0₈295
-2.84%
$-- $3
Jan 5 $0.0₈289
-2.72%
$-- $2
Dec 29 $0.0₈287
+4.38%
$-- $2
Download