ScamCoin Historical Data

SCAM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₈21
+8.93%
$ 1,033 $ 7
Apr 6 $ 0.0₈199
+2.92%
$ 969 $ 4
Mar 30 $ 0.0₈193
-1.83%
$ -- $ 6
Mar 23 $ 0.0₈195
-3.81%
$ 865 $ 3
Mar 16 $ 0.0₈208
-0.10%
$ -- $ 7
Mar 9 $ 0.0₈202
+4.72%
$ -- $ 6
Mar 2 $ 0.0₈196
+11.76%
$ -- $ 4
Feb 23 $ 0.0₈189
-0.23%
$ -- $ 2
Feb 16 $ 0.0₈205
+0.84%
$ 993 $ 1
Feb 9 $ 0.0₈212
+2.50%
$ 1,020 $ 8
Feb 2 $ 0.0₈202
-14.84%
$ 1,037 $ 4
Jan 26 $ 0.0₈27
+0.78%
$ -- $ 1
Jan 19 $ 0.0₈276
-5.31%
$ 1,319 $ 0
Jan 12 $ 0.0₈295
-2.84%
$ -- $ 3
Jan 5 $ 0.0₈289
-2.72%
$ -- $ 2
Dec 29 $ 0.0₈287
+4.38%
$ -- $ 2
Download