ScamCoin Historical Data

SCAM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0₈202
+0.00%
$ 1,008 $ 0
Feb 7, 12 AM $ 0.0₈21
+0.00%
$ 1,048 $ 1
Feb 6, 5 PM $ 0.0₈209
+0.00%
$ 1,045 $ 1
Feb 6, 4 PM $ 0.0₈204
+0.00%
$ 1,018 $ 1
Feb 6, 11 AM $ 0.0₈198
+0.00%
$ 989 $ 0
Feb 6, 3 AM $ 0.0₈195
+0.00%
$ 977 $ 1
Feb 4, 11 PM $ 0.0₈219
+0.00%
$ 1,095 $ 0
Feb 4, 1 PM $ 0.0₈315
+0.00%
$ 1,573 $ 2
Feb 4, 4 AM $ 0.0₈231
+1.53%
$ 1,157 $ 2
Feb 4, 3 AM $ 0.0₈232
+0.00%
$ 1,162 $ 4
Feb 4, 2 AM $ 0.0₈236
+4.75%
$ 1,182 $ 4
Feb 4, 1 AM $ 0.0₈227
+1.32%
$ 1,137 $ 4
Feb 4, 12 AM $ 0.0₈226
-2.82%
$ 1,130 $ 3
Feb 3, 7 PM $ 0.0₈227
+0.00%
$ 1,136 $ 3
Feb 3, 1 PM $ 0.0₈232
-2.85%
$ 1,159 $ 3
Feb 3, 12 PM $ 0.0₈24
+3.72%
$ 1,199 $ 3
Feb 3, 11 AM $ 0.0₈237
+0.00%
$ 1,184 $ 2
Jan 29, 12 AM $ 0.0₈27
+0.00%
$ 1,349 $ 0
Jan 28, 11 PM $ 0.0₈27
+0.00%
$ 1,352 $ 0
Jan 28, 9 AM $ 0.0₈269
+0.00%
$ 1,344 $ 0
Jan 28, 8 AM $ 0.0₈27
+0.00%
$ 1,348 $ 0
Jan 28, 5 AM $ 0.0₈271
+0.00%
$ 1,354 $ 0.1
Jan 26, 3 AM $ 0.0₈268
+0.00%
$ 1,339 $ 0
Jan 25, 11 PM $ 0.0₈264
+1.89%
$ 1,319 $ 0
Jan 24, 4 AM $ 0.0₈276
+0.00%
$ 1,381 $ 0
Jan 22, 9 PM $ 0.0₈272
+0.00%
$ 1,362 $ 0
Jan 21, 10 AM $ 0.0₈273
+0.00%
$ 1,366 $ 0.01
Jan 19, 8 PM $ 0.0₈287
+0.00%
$ 1,433 $ 0
Jan 19, 7 PM $ 0.0₈287
+0.00%
$ 1,437 $ 0.1
Jan 19, 5 AM $ 0.0₈276
+0.00%
$ 1,379 $ 1
Jan 19, 4 AM $ 0.0₈281
+1.18%
$ 1,407 $ 1
Jan 19, 3 AM $ 0.0₈28
+0.00%
$ 1,398 $ 1
Jan 19, 2 AM $ 0.0₈28
+0.00%
$ 1,400 $ 1
Jan 19, 1 AM $ 0.0₈28
-4.14%
$ 1,398 $ 0
Jan 18, 4 AM $ 0.0₈295
-0.01%
$ 1,473 $ 1
Jan 18, 3 AM $ 0.0₈296
+0.00%
$ 1,480 $ 0
Jan 17, 9 PM $ 0.0₈295
+0.00%
$ 1,477 $ 1
Jan 17, 12 PM $ 0.0₈295
+0.00%
$ 1,474 $ 1
Jan 17, 10 AM $ 0.0₈294
+0.00%
$ 1,470 $ 1
Jan 17, 9 AM $ 0.0₈294
-0.25%
$ 1,470 $ 0
Jan 17, 7 AM $ 0.0₈293
+0.23%
$ 1,465 $ 0
Jan 17, 6 AM $ 0.0₈292
+0.00%
$ 1,461 $ 0.1
Jan 16, 10 PM $ 0.0₈294
+0.00%
$ 1,469 $ 0
Jan 15, 9 PM $ 0.0₈288
+0.00%
$ 1,439 $ 1
Jan 15, 10 AM $ 0.0₈294
-7.16%
$ 1,469 $ 5
Jan 15, 12 AM $ 0.0₈326
+0.00%
$ -- $ 1
Jan 14, 8 PM $ 0.0₈302
+0.00%
$ 1,509 $ 1
Jan 14, 6 PM $ 0.0₈305
+0.15%
$ 1,523 $ 1
Jan 11, 5 PM $ 0.0₈317
+13.13%
$ 1,586 $ 3
Jan 7, 8 PM $ 0.0₈289
+0.00%
$ 1,446 $ 0