Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScamCoin Historical Data

SCAM Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 9 PM $0.0₈214
+0.00%
$1,071 $0
May 25, 5 PM $0.0₈214
+0.00%
$1,071 $0
May 25, 11 AM $0.0₈213
+0.00%
$1,063 $0
May 25, 10 AM $0.0₈213
+0.00%
$1,066 $0
May 25, 7 AM $0.0₈21
-0.59%
$1,048 $0
May 24, 10 PM $0.0₈212
+0.00%
$1,061 $0
May 24, 6 PM $0.0₈207
+0.00%
$1,035 $0
May 24, 4 PM $0.0₈212
+0.00%
$1,058 $0
May 24, 12 PM $0.0₈214
+0.00%
$1,070 $0
May 24, 10 AM $0.0₈214
+0.11%
$1,072 $0
May 23, 11 PM $0.0₈213
+0.00%
$1,064 $1
May 23, 10 PM $0.0₈213
-1.49%
$1,064 $1
May 23, 5 PM $0.0₈208
-0.89%
$1,042 $1
May 23, 10 AM $0.0₈205
-0.87%
$1,025 $1
May 23, 9 AM $0.0₈204
+0.00%
$1,022 $1
May 23, 5 AM $0.0₈216
+0.00%
$1,082 $1
May 23, 1 AM $0.0₈206
-0.79%
$1,029 $1
May 23, 12 AM $0.0₈209
+0.02%
$1,047 $1
May 22, 11 PM $0.0₈208
-0.44%
$1,039 $1
May 22, 9 PM $0.0₈209
+0.00%
$1,046 $1
May 22, 8 PM $0.0₈21
+0.00%
$1,048 $1
May 22, 6 PM $0.0₈213
+0.00%
$1,067 $1
May 22, 5 PM $0.0₈212
+0.63%
$1,062 $0
May 22, 4 PM $0.0₈21
+0.00%
$1,052 $0
May 22, 2 PM $0.0₈213
+0.00%
$1,067 $0
May 22, 6 AM $0.0₈214
-0.03%
$1,070 $0
May 22, 4 AM $0.0₈211
-2.60%
$1,056 $0
May 22, 3 AM $0.0₈216
+0.00%
$1,082 $0
May 21, 11 PM $0.0₈223
+0.00%
$1,114 $0
May 21, 4 PM $0.0₈201
+0.00%
$1,005 $0
May 21, 2 PM $0.0₈216
+0.00%
$1,079 $0
May 20, 10 PM $0.0₈211
+0.00%
$1,054 $0
May 20, 8 PM $0.0₈207
+0.00%
$1,037 $0
May 20, 5 AM $0.0₈209
+0.40%
$1,047 $1
May 20, 1 AM $0.0₈208
+0.00%
$1,041 $1
May 19, 8 PM $0.0₈209
+0.00%
$1,044 $1
May 19, 7 PM $0.0₈208
+0.00%
$1,042 $1
May 19, 5 PM $0.0₈215
+0.00%
$1,073 $1
May 19, 4 PM $0.0₈213
+0.00%
$1,067 $1
May 19, 3 PM $0.0₈213
+0.00%
$1,065 $1
May 19, 2 PM $0.0₈211
+0.00%
$1,056 $0
May 19, 1 PM $0.0₈213
+0.00%
$1,064 $1
May 19, 7 AM $0.0₈215
+0.00%
$1,077 $0
May 19, 1 AM $0.0₈214
+0.00%
$1,072 $1
May 18, 11 PM $0.0₈207
+0.00%
$1,037 $0
May 18, 6 AM $0.0₈215
-0.46%
$1,075 $0
May 16, 12 PM $0.0₈215
-0.39%
$1,074 $0
May 16, 12 AM $0.0₈213
+0.00%
$-- $0
May 15, 11 PM $0.0₈211
+0.00%
$1,056 $0
May 15, 3 PM $0.0₈222
+0.00%
$1,110 $0