Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScamCoin Historical Data

SCAM Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 10 AM $0.0₈227
+0.00%
$1,135 $0
May 14, 2 PM $0.0₈226
-0.15%
$1,128 $1
May 14, 6 AM $0.0₈197
-1.97%
$986 $1
May 14, 5 AM $0.0₈219
+0.00%
$1,094 $1
May 14, 2 AM $0.0₈221
-0.05%
$1,103 $1
May 14, 1 AM $0.0₈222
+0.00%
$1,109 $1
May 13, 6 PM $0.0₈205
-0.12%
$1,025 $1
May 13, 5 PM $0.0₈212
+2.72%
$1,059 $1
May 13, 3 PM $0.0₈2
+0.00%
$999 $1
May 13, 2 PM $0.0₈196
+0.00%
$980 $1
May 13, 1 PM $0.0₈213
-4.38%
$1,063 $1
May 13, 9 AM $0.0₈187
+0.00%
$935 $1
May 13, 6 AM $0.0₈184
+0.00%
$921 $1
May 13, 4 AM $0.0₈188
-0.23%
$939 $1
May 12, 11 PM $0.0₈198
+0.00%
$992 $2
May 12, 10 PM $0.0₈192
+0.00%
$959 $2
May 12, 6 PM $0.0₈217
+0.00%
$1,084 $3
May 12, 5 PM $0.0₈212
-0.65%
$1,058 $3
May 12, 4 PM $0.0₈2
+1.07%
$998 $2
May 12, 1 PM $0.0₈205
+19.38%
$1,027 $2
May 12, 12 PM $0.0₈168
-24.24%
$839 $2
May 12, 5 AM $0.0₈216
+0.00%
$-- $1
May 12, 3 AM $0.0₈228
+0.00%
$1,138 $0
May 11, 5 PM $0.0₈207
+0.00%
$1,035 $0
May 11, 11 AM $0.0₈194
+0.00%
$969 $0
May 11, 10 AM $0
--%
$-- $0.1
May 10, 7 PM $0.0₈195
+0.00%
$975 $0
May 10, 10 AM $0.0₈185
+0.00%
$927 $2
May 10, 9 AM $0.0₈185
-12.58%
$927 $2
May 10, 4 AM $0.0₈193
-12.25%
$964 $2
May 10, 2 AM $0.0₈214
+19.69%
$1,069 $1
May 9, 8 PM $0.0₈208
+17.48%
$1,040 $1
May 9, 6 PM $0.0₈18
-6.98%
$900 $1
May 9, 5 PM $0.0₈22
+0.00%
$1,098 $1
May 9, 1 PM $0.0₈229
+0.00%
$1,144 $1
May 9, 12 PM $0.0₈225
-8.04%
$1,127 $1
May 9, 7 AM $0.0₈222
+0.00%
$1,108 $1
May 9, 6 AM $0.0₈222
+0.00%
$1,110 $1
May 8, 10 AM $0.0₈21
-1.38%
$1,050 $0
May 8, 7 AM $0.0₈212
+0.00%
$1,060 $0
May 8, 1 AM $0.0₈213
+0.00%
$1,067 $0
May 7, 5 PM $0.0₈204
+0.00%
$1,022 $0
May 7, 2 AM $0.0₈213
+0.00%
$1,063 $1
May 7, 12 AM $0.0₈224
-4.37%
$1,121 $1
May 6, 5 PM $0.0₈222
+0.00%
$-- $1
May 6, 4 PM $0.0₈222
+0.00%
$1,111 $1
May 6, 7 AM $0.0₈216
+0.00%
$1,079 $1
May 6, 5 AM $0.0₈219
+0.92%
$1,096 $1
May 6, 4 AM $0.0₈216
-0.19%
$1,082 $1
May 6, 3 AM $0.0₈224
+0.00%
$1,120 $1