Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScamCoin Historical Data

SCAM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2 AM $0.0₈229
+0.00%
$1,143 $1
May 6, 12 AM $0.0₈225
-0.91%
$1,125 $0
May 5, 11 PM $0.0₈225
+0.00%
$1,125 $1
May 5, 6 PM $0.0₈218
+0.00%
$1,091 $1
May 5, 9 AM $0.0₈217
+0.00%
$1,083 $1
May 5, 6 AM $0.0₈216
-0.79%
$1,078 $1
May 5, 4 AM $0.0₈215
+0.00%
$1,076 $1
May 5, 3 AM $0.0₈213
+0.00%
$1,063 $1
May 4, 9 PM $0.0₈213
+0.00%
$1,064 $1
May 4, 8 PM $0.0₈216
+0.00%
$1,078 $1
May 4, 7 PM $0.0₈215
+0.00%
$1,076 $1
May 4, 6 PM $0.0₈221
+1.19%
$1,105 $0
May 4, 3 PM $0.0₈214
+0.00%
$1,071 $0
May 1, 2 PM $0.0₈228
+7.66%
$1,142 $1
May 1, 7 AM $0.0₈217
+0.00%
$1,084 $1
May 1, 5 AM $0.0₈22
+0.00%
$1,101 $1
Apr 30, 8 PM $0.0₈207
+0.00%
$1,036 $1
Apr 30, 7 PM $0.0₈209
+3.00%
$1,043 $0
Apr 30, 1 AM $0.0₈212
+0.69%
$1,062 $2
Apr 29, 10 PM $0.0₈208
+0.10%
$1,039 $1
Apr 29, 9 PM $0.0₈212
-0.04%
$1,059 $1
Apr 29, 6 PM $0.0₈215
+3.86%
$1,077 $1
Apr 29, 5 PM $0.0₈21
+0.00%
$1,048 $1
Apr 29, 4 PM $0.0₈209
+0.00%
$1,045 $1
Apr 29, 1 PM $0.0₈219
+0.00%
$1,093 $2
Apr 29, 10 AM $0.0₈222
-0.52%
$1,108 $2
Apr 29, 9 AM $0.0₈214
+0.00%
$1,069 $2
Apr 29, 7 AM $0.0₈218
-0.73%
$1,092 $2
Apr 29, 6 AM $0.0₈215
+0.00%
$1,076 $1
Apr 29, 5 AM $0.0₈214
+0.00%
$1,071 $0
Apr 28, 11 PM $0.0₈213
+0.00%
$1,066 $1
Apr 28, 8 PM $0.0₈207
-1.06%
$1,033 $1
Apr 28, 6 PM $0.0₈21
+0.00%
$1,048 $2
Apr 28, 5 PM $0.0₈212
+3.32%
$1,058 $2
Apr 28, 4 PM $0.0₈209
+0.00%
$1,047 $2
Apr 28, 2 PM $0.0₈212
+1.08%
$1,062 $2
Apr 28, 1 PM $0.0₈209
+0.00%
$1,046 $1
Apr 28, 12 PM $0.0₈211
+2.72%
$1,055 $1
Apr 28, 8 AM $0.0₈207
+0.00%
$1,035 $1
Apr 28, 7 AM $0.0₈211
+0.00%
$1,054 $1
Apr 28, 2 AM $0.0₈21
+0.00%
$1,048 $1
Apr 28, 1 AM $0.0₈21
+0.00%
$1,048 $1
Apr 27, 10 PM $0.0₈21
+0.00%
$1,051 $1
Apr 27, 7 PM $0.0₈212
+0.00%
$1,060 $1
Apr 27, 8 AM $0.0₈209
+0.00%
$1,046 $1
Apr 26, 8 PM $0.0₈215
+0.82%
$1,073 $1
Apr 26, 7 PM $0.0₈204
-4.32%
$1,018 $1
Apr 26, 4 PM $0.0₈212
+0.00%
$1,060 $1
Apr 26, 12 PM $0.0₈204
+0.00%
$1,021 $1
Apr 26, 11 AM $0.0₈21
-1.95%
$1,052 $1