Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScamCoin Historical Data

SCAM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 5 AM $0.0₈206
+0.00%
$1,029 $0
Apr 13, 3 AM $0.0₈193
+0.00%
$966 $0
Apr 12, 11 PM $0.0₈194
+0.00%
$969 $0
Apr 12, 9 AM $0.0₈197
+0.00%
$983 $1
Apr 12, 8 AM $0.0₈196
+0.00%
$982 $1
Apr 12, 4 AM $0.0₈198
+0.43%
$990 $1
Apr 12, 12 AM $0.0₈2
+0.24%
$999 $1
Apr 11, 11 PM $0.0₈199
+0.00%
$993 $0
Apr 11, 8 PM $0.0₈205
+0.00%
$1,025 $0
Apr 11, 2 PM $0.0₈202
+0.00%
$1,011 $1
Apr 11, 1 PM $0.0₈199
+4.21%
$995 $1
Apr 11, 6 AM $0.0₈195
-2.60%
$974 $3
Apr 11, 5 AM $0.0₈2
+0.00%
$998 $2
Apr 10, 8 PM $0.0₈199
+0.00%
$996 $2
Apr 10, 7 PM $0.0₈198
+0.00%
$992 $2
Apr 10, 4 PM $0.0₈198
+0.00%
$-- $3
Apr 10, 3 PM $0.0₈202
+0.00%
$1,008 $3
Apr 10, 2 PM $0.0₈196
-0.75%
$980 $2
Apr 10, 12 PM $0.0₈2
-0.62%
$998 $2
Apr 10, 11 AM $0.0₈198
-0.41%
$989 $2
Apr 10, 10 AM $0.0₈209
+3.67%
$1,046 $2
Apr 10, 12 AM $0.0₈201
+0.00%
$1,004 $0
Apr 9, 6 PM $0.0₈203
+0.00%
$1,013 $0
Apr 9, 9 AM $0.0₈197
+0.45%
$985 $0
Apr 8, 9 PM $0.0₈198
-0.64%
$988 $1
Apr 8, 6 PM $0.0₈201
+0.00%
$1,006 $1
Apr 8, 5 PM $0.0₈201
-0.32%
$1,006 $1
Apr 8, 4 PM $0.0₈198
+0.00%
$992 $1
Apr 8, 3 PM $0.0₈202
+0.00%
$1,011 $1
Apr 8, 9 AM $0.0₈197
+0.00%
$983 $1
Apr 8, 8 AM $0.0₈203
+0.00%
$1,015 $0
Apr 8, 4 AM $0.0₈201
+0.00%
$1,007 $0
Apr 8, 1 AM $0.0₈2
+0.00%
$998 $0
Apr 7, 2 PM $0.0₈191
+0.00%
$957 $0
Apr 6, 6 PM $0.0₈196
+0.00%
$982 $0
Apr 6, 6 AM $0.0₈193
+0.00%
$965 $0
Apr 4, 12 AM $0.0₈193
+0.61%
$964 $2
Apr 3, 8 PM $0.0₈194
-1.27%
$968 $2
Apr 3, 5 AM $0.0₈191
+0.00%
$953 $1
Apr 3, 12 AM $0.0₈19
+0.00%
$949 $1
Apr 2, 10 PM $0.0₈173
+0.00%
$865 $1
Apr 2, 9 PM $0.0₈189
-0.98%
$943 $1
Apr 2, 7 PM $0.0₈186
-1.17%
$929 $1
Apr 2, 8 AM $0.0₈185
+0.00%
$-- $0
Apr 2, 4 AM $0.0₈194
+0.00%
$970 $0
Apr 1, 11 PM $0.0₈197
+0.00%
$984 $0
Apr 1, 7 PM $0.0₈196
+0.00%
$981 $1
Apr 1, 4 PM $0.0₈195
+1.48%
$976 $0
Apr 1, 7 AM $0.0₈198
+0.00%
$990 $0
Apr 1, 4 AM $0.0₈194
+0.54%
$970 $0
Download