ScamCoin Historical Data

SCAM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0₈187
-1.14%
$ -- $ 0
Feb 22, 2026 $ 0.0₈199
+0.00%
$ 993 $ 0
Feb 20, 2026 $ 0.0₈205
+0.00%
$ 1,023 $ 0
Feb 18, 2026 $ 0.0₈201
+8.72%
$ -- $ 0
Feb 16, 2026 $ 0.0₈206
+1.60%
$ 1,031 $ 0
Feb 15, 2026 $ 0.0₈204
-3.26%
$ 1,020 $ 1
Feb 14, 2026 $ 0.0₈212
+1.77%
$ 1,058 $ 3
Feb 13, 2026 $ 0.0₈206
+5.38%
$ 1,030 $ 4
Feb 12, 2026 $ 0.0₈198
+0.92%
$ -- $ 0
Feb 11, 2026 $ 0.0₈195
+0.00%
$ 974 $ 0
Feb 10, 2026 $ 0.0₈201
+0.00%
$ -- $ 0.1
Feb 9, 2026 $ 0.0₈206
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.0₈207
-0.44%
$ 1,037 $ 1
Feb 7, 2026 $ 0.0₈202
-3.76%
$ -- $ 0
Feb 6, 2026 $ 0.0₈209
+6.92%
$ -- $ 1
Feb 4, 2026 $ 0.0₈219
-5.87%
$ 1,095 $ 0
Feb 3, 2026 $ 0.0₈227
-4.08%
$ 1,136 $ 3
Jan 29, 2026 $ 0.0₈27
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.0₈27
-0.11%
$ 1,352 $ 0
Jan 26, 2026 $ 0.0₈268
+0.00%
$ -- $ 0
Jan 25, 2026 $ 0.0₈264
+1.89%
$ 1,319 $ 0
Jan 24, 2026 $ 0.0₈276
+0.00%
$ -- $ 0
Jan 22, 2026 $ 0.0₈272
+0.00%
$ 1,362 $ 0
Jan 21, 2026 $ 0.0₈273
+0.00%
$ -- $ 0.01
Jan 19, 2026 $ 0.0₈287
-1.76%
$ 1,433 $ 0
Jan 18, 2026 $ 0.0₈295
-0.45%
$ -- $ 1
Jan 17, 2026 $ 0.0₈295
+1.11%
$ 1,477 $ 1
Jan 16, 2026 $ 0.0₈294
+0.00%
$ 1,469 $ 0
Jan 15, 2026 $ 0.0₈288
-11.61%
$ 1,439 $ 1
Jan 14, 2026 $ 0.0₈302
-0.78%
$ 1,509 $ 1
Jan 11, 2026 $ 0.0₈317
+13.13%
$ -- $ 3
Jan 7, 2026 $ 0.0₈289
+0.00%
$ 1,446 $ 0
Jan 6, 2026 $ 0.0₈297
+0.00%
$ -- $ 1
Jan 5, 2026 $ 0.0₈297
+0.01%
$ 1,486 $ 0
Jan 4, 2026 $ 0.0₈291
+0.00%
$ -- $ 0
Jan 2, 2026 $ 0.0₈287
+4.38%
$ 1,436 $ 2
Download