ScamCoin Historical Data

SCAM Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0₈209
+0.40%
$ 1,047 $ 1
May 20, 1 AM $ 0.0₈208
+0.00%
$ 1,041 $ 1
May 19, 8 PM $ 0.0₈209
+0.00%
$ 1,044 $ 1
May 19, 7 PM $ 0.0₈208
+0.00%
$ 1,042 $ 1
May 19, 5 PM $ 0.0₈215
+0.00%
$ 1,073 $ 1
May 19, 4 PM $ 0.0₈213
+0.00%
$ 1,067 $ 1
May 19, 3 PM $ 0.0₈213
+0.00%
$ 1,065 $ 1
May 19, 2 PM $ 0.0₈211
+0.00%
$ 1,056 $ 0
May 19, 1 PM $ 0.0₈213
+0.00%
$ 1,064 $ 1
May 19, 7 AM $ 0.0₈215
+0.00%
$ 1,077 $ 0
May 19, 1 AM $ 0.0₈214
+0.00%
$ 1,072 $ 1
May 18, 11 PM $ 0.0₈207
+0.00%
$ 1,037 $ 0
May 18, 6 AM $ 0.0₈215
-0.46%
$ 1,075 $ 0
May 16, 12 PM $ 0.0₈215
-0.39%
$ 1,074 $ 0
May 16, 12 AM $ 0.0₈213
+0.00%
$ -- $ 0
May 15, 11 PM $ 0.0₈211
+0.00%
$ 1,056 $ 0
May 15, 3 PM $ 0.0₈222
+0.00%
$ 1,110 $ 0
May 15, 10 AM $ 0.0₈227
+0.00%
$ 1,135 $ 0
May 14, 2 PM $ 0.0₈226
-0.15%
$ 1,128 $ 1
May 14, 6 AM $ 0.0₈197
-1.97%
$ 986 $ 1
May 14, 5 AM $ 0.0₈219
+0.00%
$ 1,094 $ 1
May 14, 2 AM $ 0.0₈221
-0.05%
$ 1,103 $ 1
May 14, 1 AM $ 0.0₈222
+0.00%
$ 1,109 $ 1
May 13, 6 PM $ 0.0₈205
-0.12%
$ 1,025 $ 1
May 13, 5 PM $ 0.0₈212
+2.72%
$ 1,059 $ 1
May 13, 3 PM $ 0.0₈2
+0.00%
$ 999 $ 1
May 13, 2 PM $ 0.0₈196
+0.00%
$ 980 $ 1
May 13, 1 PM $ 0.0₈213
-4.38%
$ 1,063 $ 1
May 13, 9 AM $ 0.0₈187
+0.00%
$ 935 $ 1
May 13, 6 AM $ 0.0₈184
+0.00%
$ 921 $ 1
May 13, 4 AM $ 0.0₈188
-0.23%
$ 939 $ 1
May 12, 11 PM $ 0.0₈198
+0.00%
$ 992 $ 2
May 12, 10 PM $ 0.0₈192
+0.00%
$ 959 $ 2
May 12, 6 PM $ 0.0₈217
+0.00%
$ 1,084 $ 3
May 12, 5 PM $ 0.0₈212
-0.65%
$ 1,058 $ 3
May 12, 4 PM $ 0.0₈2
+1.07%
$ 998 $ 2
May 12, 1 PM $ 0.0₈205
+19.38%
$ 1,027 $ 2
May 12, 12 PM $ 0.0₈168
-24.24%
$ 839 $ 2
May 12, 5 AM $ 0.0₈216
+0.00%
$ -- $ 1
May 12, 3 AM $ 0.0₈228
+0.00%
$ 1,138 $ 0
May 11, 5 PM $ 0.0₈207
+0.00%
$ 1,035 $ 0
May 11, 11 AM $ 0.0₈194
+0.00%
$ 969 $ 0
May 11, 10 AM $ 0
--%
$ -- $ 0.1
May 10, 7 PM $ 0.0₈195
+0.00%
$ 975 $ 0
May 10, 10 AM $ 0.0₈185
+0.00%
$ 927 $ 2
May 10, 9 AM $ 0.0₈185
-12.58%
$ 927 $ 2
May 10, 4 AM $ 0.0₈193
-12.25%
$ 964 $ 2
May 10, 2 AM $ 0.0₈214
+19.69%
$ 1,069 $ 1
May 9, 8 PM $ 0.0₈208
+17.48%
$ 1,040 $ 1
May 9, 6 PM $ 0.0₈18
-6.98%
$ 900 $ 1