ScamCoin Historical Data

SCAM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0₈188
-3.88%
$ 941 $ 1
Mar 28, 12 AM $ 0.0₈195
-0.32%
$ 973 $ 1
Mar 27, 8 PM $ 0.0₈171
+0.00%
$ 856 $ 1
Mar 27, 7 PM $ 0.0₈192
+7.52%
$ 962 $ 1
Mar 27, 6 PM $ 0.0₈195
+0.92%
$ 974 $ 1
Mar 27, 2 PM $ 0.0₈194
+0.00%
$ 970 $ 1
Mar 27, 9 AM $ 0.0₈199
+0.25%
$ 994 $ 1
Mar 27, 8 AM $ 0.0₈197
-0.03%
$ 985 $ 1
Mar 27, 3 AM $ 0.0₈2
+0.00%
$ 1,002 $ 0
Mar 27, 2 AM $ 0.0₈201
-0.17%
$ 1,005 $ 0
Mar 26, 12 PM $ 0.0₈198
+0.47%
$ 990 $ 0
Mar 26, 7 AM $ 0.0₈201
+0.00%
$ 1,005 $ 0
Mar 25, 2 AM $ 0.0₈207
+0.00%
$ 1,033 $ 0
Mar 24, 6 PM $ 0.0₈201
+0.00%
$ 1,007 $ 0
Mar 24, 9 AM $ 0.0₈201
+0.00%
$ 1,006 $ 0
Mar 24, 3 AM $ 0.0₈2
+0.00%
$ 999 $ 0
Mar 23, 8 PM $ 0.0₈202
+0.00%
$ 1,008 $ 1
Mar 23, 7 PM $ 0.0₈201
+0.00%
$ 1,007 $ 0
Mar 23, 5 PM $ 0.0₈202
-0.24%
$ 1,012 $ 0
Mar 21, 2 PM $ 0.0₈208
+0.00%
$ 1,040 $ 2
Mar 21, 10 AM $ 0.0₈198
+0.00%
$ 991 $ 2
Mar 21, 6 AM $ 0.0₈199
-0.71%
$ 996 $ 2
Mar 21, 5 AM $ 0.0₈202
-0.75%
$ 1,008 $ 2
Mar 21, 4 AM $ 0.0₈207
-0.54%
$ 1,036 $ 2
Mar 21, 2 AM $ 0.0₈204
+0.00%
$ 1,018 $ 2
Mar 21, 1 AM $ 0.0₈208
-0.54%
$ 1,038 $ 2
Mar 21, 12 AM $ 0.0₈208
+3.42%
$ 1,042 $ 1
Mar 20, 8 PM $ 0.0₈206
+0.19%
$ 1,028 $ 0
Mar 20, 12 AM $ 0.0₈204
+0.00%
$ 1,019 $ 0
Mar 19, 10 PM $ 0.0₈205
+0.00%
$ 1,025 $ 0
Mar 19, 5 PM $ 0.0₈205
+0.00%
$ 1,023 $ 0.1
Mar 19, 12 AM $ 0.0₈202
+0.14%
$ 1,010 $ 2
Mar 18, 10 PM $ 0.0₈203
+0.00%
$ 1,013 $ 3
Mar 18, 9 PM $ 0.0₈203
+0.00%
$ 1,017 $ 3
Mar 18, 8 PM $ 0.0₈199
+0.00%
$ 996 $ 3
Mar 18, 7 PM $ 0.0₈208
+0.41%
$ 1,042 $ 3
Mar 18, 6 PM $ 0.0₈205
+0.20%
$ 1,024 $ 3
Mar 18, 5 PM $ 0.0₈199
+0.00%
$ 995 $ 3
Mar 18, 4 PM $ 0.0₈204
+0.00%
$ 1,018 $ 2
Mar 18, 12 PM $ 0.0₈209
+0.00%
$ 1,046 $ 3
Mar 18, 11 AM $ 0.0₈207
-1.30%
$ 1,033 $ 3
Mar 18, 10 AM $ 0.0₈213
-0.43%
$ 1,066 $ 3
Mar 18, 9 AM $ 0.0₈214
+0.00%
$ 1,068 $ 3
Mar 18, 6 AM $ 0.0₈212
-2.23%
$ 1,062 $ 3
Mar 18, 5 AM $ 0.0₈22
+1.30%
$ 1,098 $ 3
Mar 18, 3 AM $ 0.0₈213
+0.00%
$ 1,066 $ 2
Mar 18, 2 AM $ 0.0₈213
-0.52%
$ 1,063 $ 2
Mar 18, 1 AM $ 0.0₈218
-0.06%
$ 1,088 $ 2
Mar 18, 12 AM $ 0.0₈217
+1.74%
$ 1,087 $ 2
Mar 17, 5 PM $ 0.0₈211
-1.37%
$ 1,055 $ 0