Coinranking
ScamCoin Historical Data
SCAM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 2026 | $0.0₈194 | -8.21% | ||
| Apr 22, 2026 | $0.0₈214 | +2.99% | ||
| Apr 21, 2026 | $0.0₈197 | -5.39% | ||
| Apr 20, 2026 | $0.0₈211 | +0.00% | ||
| Apr 19, 2026 | $0.0₈207 | +0.44% | ||
| Apr 18, 2026 | $0.0₈21 | -2.53% | ||
| Apr 17, 2026 | $0.0₈209 | -1.24% | ||
| Apr 16, 2026 | $0.0₈208 | -0.62% | ||
| Apr 15, 2026 | $0.0₈207 | +0.68% | ||
| Apr 14, 2026 | $0.0₈202 | -1.88% | ||
| Apr 13, 2026 | $0.0₈193 | +0.00% | ||
| Apr 12, 2026 | $0.0₈194 | -2.78% | ||
| Apr 11, 2026 | $0.0₈199 | -0.50% | ||
| Apr 10, 2026 | $0.0₈199 | -0.74% | ||
| Apr 9, 2026 | $0.0₈203 | +3.36% | ||
| Apr 8, 2026 | $0.0₈198 | -1.06% | ||
| Apr 7, 2026 | $0.0₈191 | +0.00% | ||
| Apr 6, 2026 | $0.0₈196 | +1.78% | ||
| Apr 4, 2026 | $0.0₈193 | +0.61% | ||
| Apr 3, 2026 | $0.0₈194 | +2.07% | ||
| Apr 2, 2026 | $0.0₈173 | -10.81% | ||
| Apr 1, 2026 | $0.0₈197 | +2.04% | ||
| Mar 31, 2026 | $0.0₈195 | +0.35% | ||
| Mar 30, 2026 | $0.0₈194 | -1.51% | ||
| Mar 29, 2026 | $0.0₈173 | -10.02% | ||
| Mar 28, 2026 | $0.0₈195 | -0.06% | ||
| Mar 27, 2026 | $0.0₈171 | -14.93% | ||
| Mar 26, 2026 | $0.0₈198 | -1.48% | ||
| Mar 25, 2026 | $0.0₈207 | +0.00% | ||
| Mar 24, 2026 | $0.0₈201 | +0.83% | ||
| Mar 23, 2026 | $0.0₈202 | -0.61% | ||
| Mar 21, 2026 | $0.0₈208 | +3.22% | ||
| Mar 20, 2026 | $0.0₈206 | +0.90% | ||
| Mar 19, 2026 | $0.0₈205 | +1.67% | ||
| Mar 18, 2026 | $0.0₈203 | -5.22% | ||
| Mar 17, 2026 | $0.0₈211 | -1.30% | ||
| Mar 16, 2026 | $0.0₈214 | +3.02% | ||
| Mar 14, 2026 | $0.0₈202 | -1.27% | ||
| Mar 13, 2026 | $0.0₈204 | +0.00% | ||
| Mar 12, 2026 | $0.0₈2 | +0.00% | ||
| Mar 11, 2026 | $0.0₈202 | +0.68% | ||
| Mar 10, 2026 | $0.0₈201 | -0.82% | ||
| Mar 9, 2026 | $0.0₈199 | +3.48% | ||
| Mar 8, 2026 | $0.0₈191 | -3.76% | ||
| Mar 7, 2026 | $0.0₈196 | +0.17% | ||
| Mar 6, 2026 | $0.0₈194 | -3.73% | ||
| Mar 5, 2026 | $0.0₈205 | -2.03% | ||
| Mar 4, 2026 | $0.0₈209 | -0.10% | ||
| Mar 3, 2026 | $0.0₈199 | +0.00% | ||
| Mar 2, 2026 | $0.0₈201 | +14.74% | ||