ScamCoin Historical Data

SCAM Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0₈22
+0.00%
$ 1,098 $ 1
May 9, 1 PM $ 0.0₈229
+0.00%
$ 1,144 $ 1
May 9, 12 PM $ 0.0₈225
-8.04%
$ 1,127 $ 1
May 9, 7 AM $ 0.0₈222
+0.00%
$ 1,108 $ 1
May 9, 6 AM $ 0.0₈222
+0.00%
$ 1,110 $ 1
May 8, 10 AM $ 0.0₈21
-1.38%
$ 1,050 $ 0
May 8, 7 AM $ 0.0₈212
+0.00%
$ 1,060 $ 0
May 8, 1 AM $ 0.0₈213
+0.00%
$ 1,067 $ 0
May 7, 5 PM $ 0.0₈204
+0.00%
$ 1,022 $ 0
May 7, 2 AM $ 0.0₈213
+0.00%
$ 1,063 $ 1
May 7, 12 AM $ 0.0₈224
-4.37%
$ 1,121 $ 1
May 6, 5 PM $ 0.0₈222
+0.00%
$ -- $ 1
May 6, 4 PM $ 0.0₈222
+0.00%
$ 1,111 $ 1
May 6, 7 AM $ 0.0₈216
+0.00%
$ 1,079 $ 1
May 6, 5 AM $ 0.0₈219
+0.92%
$ 1,096 $ 1
May 6, 4 AM $ 0.0₈216
-0.19%
$ 1,082 $ 1
May 6, 3 AM $ 0.0₈224
+0.00%
$ 1,120 $ 1
May 6, 2 AM $ 0.0₈229
+0.00%
$ 1,143 $ 1
May 6, 12 AM $ 0.0₈225
-0.91%
$ 1,125 $ 0
May 5, 11 PM $ 0.0₈225
+0.00%
$ 1,125 $ 1
May 5, 6 PM $ 0.0₈218
+0.00%
$ 1,091 $ 1
May 5, 9 AM $ 0.0₈217
+0.00%
$ 1,083 $ 1
May 5, 6 AM $ 0.0₈216
-0.79%
$ 1,078 $ 1
May 5, 4 AM $ 0.0₈215
+0.00%
$ 1,076 $ 1
May 5, 3 AM $ 0.0₈213
+0.00%
$ 1,063 $ 1
May 4, 9 PM $ 0.0₈213
+0.00%
$ 1,064 $ 1
May 4, 8 PM $ 0.0₈216
+0.00%
$ 1,078 $ 1
May 4, 7 PM $ 0.0₈215
+0.00%
$ 1,076 $ 1
May 4, 6 PM $ 0.0₈221
+1.19%
$ 1,105 $ 0
May 4, 3 PM $ 0.0₈214
+0.00%
$ 1,071 $ 0
May 1, 2 PM $ 0.0₈228
+7.66%
$ 1,142 $ 1
May 1, 7 AM $ 0.0₈217
+0.00%
$ 1,084 $ 1
May 1, 5 AM $ 0.0₈22
+0.00%
$ 1,101 $ 1
Apr 30, 8 PM $ 0.0₈207
+0.00%
$ 1,036 $ 1
Apr 30, 7 PM $ 0.0₈209
+3.00%
$ 1,043 $ 0
Apr 30, 1 AM $ 0.0₈212
+0.69%
$ 1,062 $ 2
Apr 29, 10 PM $ 0.0₈208
+0.10%
$ 1,039 $ 1
Apr 29, 9 PM $ 0.0₈212
-0.04%
$ 1,059 $ 1
Apr 29, 6 PM $ 0.0₈215
+3.86%
$ 1,077 $ 1
Apr 29, 5 PM $ 0.0₈21
+0.00%
$ 1,048 $ 1
Apr 29, 4 PM $ 0.0₈209
+0.00%
$ 1,045 $ 1
Apr 29, 1 PM $ 0.0₈219
+0.00%
$ 1,093 $ 2
Apr 29, 10 AM $ 0.0₈222
-0.52%
$ 1,108 $ 2
Apr 29, 9 AM $ 0.0₈214
+0.00%
$ 1,069 $ 2
Apr 29, 7 AM $ 0.0₈218
-0.73%
$ 1,092 $ 2
Apr 29, 6 AM $ 0.0₈215
+0.00%
$ 1,076 $ 1
Apr 29, 5 AM $ 0.0₈214
+0.00%
$ 1,071 $ 0
Apr 28, 11 PM $ 0.0₈213
+0.00%
$ 1,066 $ 1
Apr 28, 8 PM $ 0.0₈207
-1.06%
$ 1,033 $ 1
Apr 28, 6 PM $ 0.0₈21
+0.00%
$ 1,048 $ 2