ScamCoin Historical Data

SCAM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0₈205
+0.00%
$ 1,023 $ 0.1
Mar 5, 3 AM $ 0.0₈206
+0.00%
$ 1,032 $ 1
Mar 5, 1 AM $ 0.0₈208
+0.00%
$ 1,041 $ 1
Mar 5, 12 AM $ 0.0₈206
-1.14%
$ 1,032 $ 1
Mar 4, 11 PM $ 0.0₈209
+0.17%
$ 1,047 $ 1
Mar 4, 8 PM $ 0.0₈212
+0.00%
$ 1,062 $ 0
Mar 4, 5 PM $ 0.0₈21
+0.38%
$ 1,052 $ 0
Mar 3, 5 AM $ 0.0₈199
+0.00%
$ 993 $ 0
Mar 2, 10 PM $ 0.0₈201
+0.00%
$ 1,007 $ 0
Mar 2, 9 PM $ 0.0₈202
-0.34%
$ 1,008 $ 0
Mar 2, 6 PM $ 0.0₈203
+0.00%
$ 1,016 $ 0
Mar 2, 4 AM $ 0.0₈187
+6.81%
$ 937 $ 0
Feb 28, 12 PM $ 0.0₈189
+0.00%
$ 946 $ 1
Feb 28, 11 AM $ 0.0₈188
+0.00%
$ 938 $ 1
Feb 27, 7 PM $ 0.0₈196
+0.00%
$ 979 $ 1
Feb 27, 6 PM $ 0.0₈195
+0.00%
$ 973 $ 1
Feb 24, 10 AM $ 0.0₈187
+0.00%
$ 937 $ 0
Feb 24, 6 AM $ 0.0₈187
+0.00%
$ 937 $ 0
Feb 24, 5 AM $ 0.0₈19
+0.04%
$ 948 $ 0
Feb 22, 9 PM $ 0.0₈199
+0.00%
$ 993 $ 0
Feb 20, 11 PM $ 0.0₈205
+0.00%
$ 1,023 $ 0
Feb 18, 3 AM $ 0.0₈201
+0.63%
$ 1,003 $ 0
Feb 18, 2 AM $ 0.0₈197
+6.58%
$ 983 $ 0
Feb 16, 11 PM $ 0.0₈206
+0.37%
$ 1,031 $ 0
Feb 16, 10 PM $ 0.0₈206
+0.00%
$ 1,031 $ 0
Feb 16, 11 AM $ 0.0₈207
+0.00%
$ 1,034 $ 0
Feb 16, 6 AM $ 0.0₈204
+0.00%
$ -- $ 1
Feb 16, 3 AM $ 0.0₈202
+0.00%
$ 1,010 $ 1
Feb 16, 2 AM $ 0.0₈203
+0.00%
$ 1,014 $ 1
Feb 15, 11 PM $ 0.0₈204
-0.39%
$ 1,020 $ 1
Feb 15, 10 PM $ 0.0₈205
+0.00%
$ 1,026 $ 1
Feb 15, 12 PM $ 0.0₈214
+0.00%
$ 1,069 $ 1
Feb 15, 10 AM $ 0.0₈218
+0.00%
$ 1,090 $ 2
Feb 15, 9 AM $ 0.0₈219
+0.00%
$ 1,096 $ 2
Feb 15, 7 AM $ 0.0₈215
+0.00%
$ 1,076 $ 3
Feb 15, 6 AM $ 0.0₈213
-2.41%
$ 1,066 $ 3
Feb 15, 5 AM $ 0.0₈219
-1.09%
$ 1,093 $ 2
Feb 15, 4 AM $ 0.0₈212
-1.69%
$ 1,060 $ 1
Feb 15, 3 AM $ 0.0₈217
+1.63%
$ 1,083 $ 1
Feb 15, 2 AM $ 0.0₈212
+0.41%
$ 1,061 $ 3
Feb 15, 12 AM $ 0.0₈211
+0.00%
$ 1,055 $ 3
Feb 14, 11 PM $ 0.0₈212
+0.00%
$ 1,058 $ 3
Feb 14, 10 PM $ 0.0₈212
-2.26%
$ 1,059 $ 1
Feb 14, 9 PM $ 0.0₈217
+0.00%
$ 1,085 $ 1
Feb 14, 3 PM $ 0.0₈209
+0.00%
$ 1,043 $ 2
Feb 14, 5 AM $ 0.0₈201
+0.46%
$ 1,004 $ 2
Feb 14, 1 AM $ 0.0₈204
-2.08%
$ 1,018 $ 5
Feb 13, 11 PM $ 0.0₈206
+0.00%
$ 1,030 $ 4
Feb 13, 10 PM $ 0.0₈205
+1.59%
$ 1,027 $ 4
Feb 13, 9 PM $ 0.0₈204
-0.70%
$ 1,020 $ 4