ScamCoin Historical Data

SCAM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0₈212
+3.32%
$ 1,058 $ 2
Apr 28, 4 PM $ 0.0₈209
+0.00%
$ 1,047 $ 2
Apr 28, 2 PM $ 0.0₈212
+1.08%
$ 1,062 $ 2
Apr 28, 1 PM $ 0.0₈209
+0.00%
$ 1,046 $ 1
Apr 28, 12 PM $ 0.0₈211
+2.72%
$ 1,055 $ 1
Apr 28, 8 AM $ 0.0₈207
+0.00%
$ 1,035 $ 1
Apr 28, 7 AM $ 0.0₈211
+0.00%
$ 1,054 $ 1
Apr 28, 2 AM $ 0.0₈21
+0.00%
$ 1,048 $ 1
Apr 28, 1 AM $ 0.0₈21
+0.00%
$ 1,048 $ 1
Apr 27, 10 PM $ 0.0₈21
+0.00%
$ 1,051 $ 1
Apr 27, 7 PM $ 0.0₈212
+0.00%
$ 1,060 $ 1
Apr 27, 8 AM $ 0.0₈209
+0.00%
$ 1,046 $ 1
Apr 26, 8 PM $ 0.0₈215
+0.82%
$ 1,073 $ 1
Apr 26, 7 PM $ 0.0₈204
-4.32%
$ 1,018 $ 1
Apr 26, 4 PM $ 0.0₈212
+0.00%
$ 1,060 $ 1
Apr 26, 12 PM $ 0.0₈204
+0.00%
$ 1,021 $ 1
Apr 26, 11 AM $ 0.0₈21
-1.95%
$ 1,052 $ 1
Apr 26, 9 AM $ 0.0₈213
+0.33%
$ 1,064 $ 1
Apr 25, 8 AM $ 0.0₈212
+1.38%
$ 1,058 $ 0
Apr 24, 11 PM $ 0.0₈209
+0.00%
$ 1,044 $ 0
Apr 24, 10 PM $ 0.0₈209
+0.00%
$ 1,043 $ 0
Apr 24, 9 PM $ 0.0₈211
+0.00%
$ -- $ 0
Apr 24, 1 PM $ 0.0₈213
-0.03%
$ 1,063 $ 0
Apr 24, 12 PM $ 0.0₈209
+0.00%
$ 1,046 $ 0
Apr 23, 6 PM $ 0.0₈194
-4.77%
$ 970 $ 0
Apr 23, 2 PM $ 0.0₈211
+0.00%
$ 1,057 $ 0
Apr 22, 11 AM $ 0.0₈214
+0.00%
$ 1,068 $ 4
Apr 22, 8 AM $ 0.0₈213
+0.00%
$ 1,067 $ 8
Apr 22, 7 AM $ 0.0₈216
+0.81%
$ 1,082 $ 8
Apr 22, 12 AM $ 0.0₈207
+0.00%
$ 1,037 $ 8
Apr 21, 10 PM $ 0.0₈197
-5.35%
$ 983 $ 8
Apr 21, 9 PM $ 0.0₈198
+0.00%
$ 991 $ 5
Apr 21, 8 PM $ 0.0₈198
+0.00%
$ 990 $ 4
Apr 21, 12 PM $ 0.0₈208
-0.12%
$ 1,040 $ 7
Apr 21, 11 AM $ 0.0₈209
+3.51%
$ 1,044 $ 7
Apr 21, 10 AM $ 0.0₈201
-5.33%
$ 1,005 $ 5
Apr 21, 9 AM $ 0.0₈213
+12.10%
$ 1,063 $ 4
Apr 21, 8 AM $ 0.0₈208
+0.00%
$ 1,039 $ 1
Apr 20, 7 PM $ 0.0₈211
+0.00%
$ 1,057 $ 0
Apr 19, 8 PM $ 0.0₈207
+0.00%
$ 1,033 $ 1
Apr 19, 4 PM $ 0.0₈205
+0.00%
$ 1,024 $ 0
Apr 19, 4 AM $ 0.0₈207
+0.00%
$ 1,035 $ 2
Apr 19, 2 AM $ 0.0₈204
+0.00%
$ 1,019 $ 3
Apr 19, 12 AM $ 0.0₈206
+0.00%
$ 1,029 $ 3
Apr 18, 7 PM $ 0.0₈21
+0.00%
$ 1,052 $ 3
Apr 18, 6 PM $ 0.0₈212
+0.07%
$ 1,058 $ 3
Apr 18, 5 PM $ 0.0₈212
+0.00%
$ 1,061 $ 2
Apr 18, 2 PM $ 0.0₈212
+0.45%
$ 1,058 $ 2
Apr 18, 7 AM $ 0.0₈211
-0.88%
$ 1,056 $ 2
Apr 18, 6 AM $ 0.0₈213
-0.80%
$ 1,063 $ 2