ScamCoin Historical Data

SCAM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.0₈204
-0.70%
$ 1,020 $ 4
Feb 13, 8 PM $ 0.0₈205
-0.35%
$ 1,027 $ 3
Feb 13, 7 PM $ 0.0₈202
+0.00%
$ 1,012 $ 1
Feb 13, 3 PM $ 0.0₈199
+0.00%
$ 993 $ 1
Feb 13, 1 PM $ 0.0₈199
+0.00%
$ 993 $ 1
Feb 13, 12 PM $ 0.0₈199
+0.49%
$ 995 $ 1
Feb 13, 10 AM $ 0.0₈197
+0.90%
$ 983 $ 0
Feb 13, 7 AM $ 0.0₈196
+0.00%
$ 978 $ 0
Feb 12, 10 AM $ 0.0₈198
+0.00%
$ 991 $ 0
Feb 12, 8 AM $ 0.0₈197
+0.00%
$ 983 $ 0
Feb 12, 5 AM $ 0.0₈196
+0.00%
$ 982 $ 0.1
Feb 11, 9 PM $ 0.0₈195
+0.00%
$ 974 $ 0
Feb 10, 1 PM $ 0.0₈201
+0.00%
$ 1,004 $ 0.1
Feb 9, 6 AM $ 0.0₈206
+0.00%
$ 1,032 $ 0
Feb 8, 7 PM $ 0.0₈207
+0.00%
$ 1,037 $ 1
Feb 8, 6 PM $ 0.0₈207
+0.00%
$ 1,034 $ 0
Feb 8, 1 PM $ 0.0₈208
+0.00%
$ 1,040 $ 0
Feb 8, 3 AM $ 0.0₈208
+0.00%
$ 1,041 $ 0
Feb 7, 3 PM $ 0.0₈202
+0.00%
$ 1,008 $ 0
Feb 7, 12 AM $ 0.0₈21
+0.00%
$ 1,048 $ 1
Feb 6, 5 PM $ 0.0₈209
+0.00%
$ 1,045 $ 1
Feb 6, 4 PM $ 0.0₈204
+0.00%
$ 1,018 $ 1
Feb 6, 11 AM $ 0.0₈198
+0.00%
$ 989 $ 0
Feb 6, 3 AM $ 0.0₈195
+0.00%
$ 977 $ 1
Feb 4, 11 PM $ 0.0₈219
+0.00%
$ 1,095 $ 0
Feb 4, 1 PM $ 0.0₈315
+0.00%
$ 1,573 $ 2
Feb 4, 4 AM $ 0.0₈231
+1.53%
$ 1,157 $ 2
Feb 4, 3 AM $ 0.0₈232
+0.00%
$ 1,162 $ 4
Feb 4, 2 AM $ 0.0₈236
+4.75%
$ 1,182 $ 4
Feb 4, 1 AM $ 0.0₈227
+1.32%
$ 1,137 $ 4
Feb 4, 12 AM $ 0.0₈226
-2.82%
$ 1,130 $ 3
Feb 3, 7 PM $ 0.0₈227
+0.00%
$ 1,136 $ 3
Feb 3, 1 PM $ 0.0₈232
-2.85%
$ 1,159 $ 3
Feb 3, 12 PM $ 0.0₈24
+3.72%
$ 1,199 $ 3
Feb 3, 11 AM $ 0.0₈237
+0.00%
$ 1,184 $ 2
Jan 29, 12 AM $ 0.0₈27
+0.00%
$ 1,349 $ 0
Jan 28, 11 PM $ 0.0₈27
+0.00%
$ 1,352 $ 0
Jan 28, 9 AM $ 0.0₈269
+0.00%
$ 1,344 $ 0
Jan 28, 8 AM $ 0.0₈27
+0.00%
$ 1,348 $ 0
Jan 28, 5 AM $ 0.0₈271
+0.00%
$ 1,354 $ 0.1
Jan 26, 3 AM $ 0.0₈268
+0.00%
$ 1,339 $ 0
Jan 25, 11 PM $ 0.0₈264
+1.89%
$ 1,319 $ 0
Jan 24, 4 AM $ 0.0₈276
+0.00%
$ 1,381 $ 0
Jan 22, 9 PM $ 0.0₈272
+0.00%
$ 1,362 $ 0
Jan 21, 10 AM $ 0.0₈273
+0.00%
$ 1,366 $ 0.01
Jan 19, 8 PM $ 0.0₈287
+0.00%
$ 1,433 $ 0
Jan 19, 7 PM $ 0.0₈287
+0.00%
$ 1,437 $ 0.1
Jan 19, 5 AM $ 0.0₈276
+0.00%
$ 1,379 $ 1
Jan 19, 4 AM $ 0.0₈281
+1.18%
$ 1,407 $ 1
Jan 19, 3 AM $ 0.0₈28
+0.00%
$ 1,398 $ 1