Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScamCoin Historical Data

SCAM Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 11 PM $0.0₈17
+0.00%
$849 $1
Jul 20, 9 PM $0.0₈17
+0.11%
$848 $1
Jul 20, 7 PM $0.0₈169
+0.00%
$844 $1
Jul 20, 6 PM $0.0₈17
+0.00%
$850 $1
Jul 20, 4 PM $0.0₈169
+0.00%
$847 $1
Jul 20, 2 PM $0.0₈167
+0.00%
$837 $1
Jul 20, 12 PM $0.0₈167
+0.89%
$837 $2
Jul 20, 11 AM $0.0₈17
-0.83%
$848 $2
Jul 20, 10 AM $0.0₈169
+0.00%
$845 $2
Jul 20, 9 AM $0.0₈168
+1.25%
$841 $1
Jul 20, 8 AM $0.0₈166
+0.18%
$830 $1
Jul 20, 7 AM $0.0₈166
-0.95%
$829 $1
Jul 20, 6 AM $0.0₈171
+0.00%
$855 $0
Jul 20, 2 AM $0.0₈167
+0.00%
$835 $0
Jul 20, 12 AM $0.0₈173
+0.00%
$867 $0
Jul 19, 11 PM $0.0₈169
+0.00%
$845 $0
Jul 19, 10 PM $0.0₈17
+0.00%
$849 $0
Jul 19, 8 PM $0.0₈175
-2.65%
$873 $0
Jul 19, 6 PM $0.0₈168
+0.00%
$838 $0
Jul 19, 1 PM $0.0₈17
+0.19%
$848 $0
Jul 18, 10 PM $0.0₈171
+0.00%
$857 $0.1
Jul 18, 6 PM $0.0₈171
+0.00%
$857 $0
Jul 18, 11 AM $0.0₈17
+0.00%
$851 $0
Jul 18, 3 AM $0.0₈168
+0.00%
$841 $0
Jul 17, 11 PM $0.0₈169
+0.58%
$844 $0
Jul 17, 10 PM $0.0₈169
+0.00%
$843 $0
Jul 17, 8 PM $0.0₈17
+0.00%
$850 $0
Jul 17, 6 PM $0.0₈167
+0.00%
$837 $0.1
Jul 17, 4 PM $0.0₈173
+0.00%
$863 $0.1
Jul 17, 3 PM $0.0₈17
+0.00%
$850 $0
Jul 17, 2 PM $0.0₈169
+0.00%
$844 $0
Jul 17, 12 PM $0.0₈166
+0.00%
$832 $0
Jul 17, 11 AM $0.0₈169
+3.08%
$845 $0.1
Jul 17, 9 AM $0.0₈169
+0.00%
$844 $0
Jul 16, 9 PM $0.0₁₇1
+0.00%
$-- $0.0₈1
Jul 16, 6 PM $0.0₁₆3
+0.00%
$-- $0
Jul 16, 1 PM $0.0₁₄253
+0.00%
$-- $0.0₆1
Jul 16, 7 AM $0.0₉838
+0.00%
$419 $0.01
Jul 16, 5 AM $0.0₈173
+0.00%
$867 $1
Jul 16, 4 AM $0.0₈171
+0.00%
$853 $1
Jul 16, 3 AM $0.0₈171
+0.00%
$854 $0
Jul 15, 11 PM $0.0₈174
+0.00%
$868 $0
Jul 15, 8 PM $0.0₈163
+0.00%
$-- $0
Jul 15, 6 PM $0.0₈169
-2.53%
$847 $1
Jul 15, 5 PM $0.0₈173
+1.32%
$866 $0
Jul 15, 4 PM $0.0₈173
+1.33%
$865 $0
Jul 15, 3 PM $0.0₈173
+0.00%
$863 $0
Jul 15, 11 AM $0.0₈169
+0.00%
$845 $0
Jul 15, 9 AM $0.0₈171
+0.00%
$855 $0.1
Jul 15, 7 AM $0.0₈171
+0.00%
$855 $0