ScamCoin Historical Data

SCAM Page 7

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 19, 2 AM	$ 0.0₈28	+0.00%	$ 1,400	$ 1
Jan 19, 1 AM	$ 0.0₈28	-4.14%	$ 1,398	$ 0
Jan 18, 4 AM	$ 0.0₈295	-0.01%	$ 1,473	$ 1
Jan 18, 3 AM	$ 0.0₈296	+0.00%	$ 1,480	$ 0
Jan 17, 9 PM	$ 0.0₈295	+0.00%	$ 1,477	$ 1
Jan 17, 12 PM	$ 0.0₈295	+0.00%	$ 1,474	$ 1
Jan 17, 10 AM	$ 0.0₈294	+0.00%	$ 1,470	$ 1
Jan 17, 9 AM	$ 0.0₈294	-0.25%	$ 1,470	$ 0
Jan 17, 7 AM	$ 0.0₈293	+0.23%	$ 1,465	$ 0
Jan 17, 6 AM	$ 0.0₈292	+0.00%	$ 1,461	$ 0.1
Jan 16, 10 PM	$ 0.0₈294	+0.00%	$ 1,469	$ 0
Jan 15, 9 PM	$ 0.0₈288	+0.00%	$ 1,439	$ 1
Jan 15, 10 AM	$ 0.0₈294	-7.16%	$ 1,469	$ 5
Jan 15, 12 AM	$ 0.0₈326	+0.00%	$ --	$ 1
Jan 14, 8 PM	$ 0.0₈302	+0.00%	$ 1,509	$ 1
Jan 14, 6 PM	$ 0.0₈305	+0.15%	$ 1,523	$ 1
Jan 11, 5 PM	$ 0.0₈317	+13.13%	$ 1,586	$ 3
Jan 7, 8 PM	$ 0.0₈289	+0.00%	$ 1,446	$ 0
Jan 6, 4 PM	$ 0.0₈297	+0.00%	$ 1,485	$ 1
Jan 5, 10 PM	$ 0.0₈297	+0.00%	$ 1,486	$ 0
Jan 5, 9 PM	$ 0.0₈297	+0.00%	$ 1,486	$ 0
Jan 4, 4 AM	$ 0.0₈291	+0.00%	$ --	$ 0
Jan 2, 10 PM	$ 0.0₈287	+0.74%	$ 1,436	$ 2
Jan 2, 9 PM	$ 0.0₈283	+0.00%	$ 1,415	$ 1
Jan 2, 5 PM	$ 0.0₈287	+0.00%	$ 1,434	$ 1
Jan 2, 12 AM	$ 0.0₈275	+0.00%	$ 1,376	$ 1
Dec 31, 11 PM	$ 0.0₈266	+0.00%	$ 1,329	$ 1

Download