Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScamCoin Historical Data

SCAM Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 11 PM $0.0₈169
+0.00%
$847 $0
Jul 9, 7 PM $0.0₈17
+0.00%
$851 $0
Jul 9, 6 PM $0.0₈17
+0.00%
$851 $0.1
Jul 9, 5 PM $0.0₈166
+0.00%
$828 $0
Jul 9, 1 PM $0.0₈171
+0.00%
$853 $0
Jul 9, 2 AM $0.0₈167
+0.00%
$837 $0
Jul 9, 12 AM $0.0₈166
+0.00%
$830 $0
Jul 8, 9 PM $0.0₈165
+0.00%
$827 $0
Jul 8, 8 PM $0.0₈167
+0.00%
$833 $0.1
Jul 8, 4 PM $0.0₈167
+0.00%
$834 $0
Jul 8, 3 PM $0.0₈167
+0.00%
$837 $0
Jul 8, 1 PM $0.0₈17
+0.00%
$848 $0
Jul 8, 12 PM $0.0₈171
+0.00%
$854 $0
Jul 8, 11 AM $0.0₈165
-1.21%
$823 $0
Jul 8, 9 AM $0.0₈162
+0.00%
$809 $0
Jul 8, 5 AM $0.0₈168
+0.00%
$839 $0
Jul 8, 4 AM $0.0₈171
+0.11%
$856 $0
Jul 8, 3 AM $0.0₈169
+0.00%
$847 $0
Jul 7, 10 PM $0.0₈171
+0.00%
$855 $0
Jul 7, 8 PM $0.0₈172
+0.26%
$861 $0
Jul 7, 7 PM $0.0₈172
-0.39%
$860 $0
Jul 7, 5 PM $0.0₈174
+0.00%
$868 $0
Jul 7, 12 PM $0.0₈176
-2.78%
$881 $0
Jul 7, 10 AM $0.0₈173
-0.02%
$865 $0
Jul 7, 9 AM $0.0₈172
+0.00%
$861 $0
Jul 7, 8 AM $0.0₈17
+0.00%
$851 $0.1
Jul 7, 6 AM $0.0₈173
-0.56%
$866 $0
Jul 7, 5 AM $0.0₈171
+0.00%
$855 $0
Jul 7, 4 AM $0.0₈172
+0.00%
$861 $0
Jul 7, 1 AM $0.0₈175
+0.00%
$875 $0
Jul 6, 5 PM $0.0₈174
+0.02%
$871 $0
Jul 6, 2 PM $0.0₈17
+0.00%
$852 $0
Jul 6, 11 AM $0.0₈174
+0.11%
$872 $1
Jul 6, 10 AM $0.0₈175
+0.00%
$876 $1
Jul 6, 7 AM $0.0₈175
+0.00%
$874 $1
Jul 6, 3 AM $0.0₈174
-8.07%
$868 $0
Jul 5, 9 PM $0.0₈173
+0.10%
$866 $1
Jul 5, 6 PM $0.0₈173
+0.00%
$867 $1
Jul 5, 5 PM $0.0₈173
+0.11%
$863 $1
Jul 5, 4 PM $0.0₈172
-1.03%
$861 $0
Jul 5, 2 AM $0.0₈173
+0.00%
$864 $1
Jul 5, 12 AM $0.0₈173
+0.00%
$863 $1
Jul 4, 9 PM $0.0₈176
+1.05%
$881 $1
Jul 4, 8 PM $0.0₈173
+0.00%
$867 $1
Jul 4, 5 PM $0.0₈176
+0.00%
$-- $1
Jul 4, 4 PM $0.0₈176
+0.91%
$882 $1
Jul 4, 3 PM $0.0₈175
+0.53%
$875 $1
Jul 4, 2 PM $0.0₈175
+0.00%
$874 $1
Jul 4, 11 AM $0.0₈173
+0.00%
$865 $0
Jul 4, 10 AM $0.0₈173
+0.00%
$864 $0