ScamCoin Historical Data

SCAM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0₈205
-0.07%
$ 1,023 $ 1
Mar 11, 2 PM $ 0.0₈205
+0.00%
$ 1,027 $ 1
Mar 11, 10 AM $ 0.0₈201
+1.73%
$ 1,003 $ 1
Mar 11, 9 AM $ 0.0₈197
-0.62%
$ 987 $ 1
Mar 11, 8 AM $ 0.0₈202
+0.03%
$ 1,009 $ 1
Mar 11, 4 AM $ 0.0₈201
+0.00%
$ 1,004 $ 1
Mar 11, 3 AM $ 0.0₈201
+0.19%
$ 1,004 $ 1
Mar 10, 8 PM $ 0.0₈201
+0.00%
$ 1,004 $ 1
Mar 10, 7 PM $ 0.0₈2
+0.00%
$ 1,000 $ 1
Mar 10, 5 PM $ 0.0₈202
+0.00%
$ 1,012 $ 0
Mar 9, 8 PM $ 0.0₈199
+0.00%
$ 996 $ 0
Mar 9, 6 PM $ 0.0₈194
+0.00%
$ 971 $ 0.1
Mar 9, 5 AM $ 0.0₈193
+0.00%
$ 964 $ 1
Mar 9, 4 AM $ 0.0₈193
+0.00%
$ 963 $ 1
Mar 9, 1 AM $ 0.0₈193
+0.00%
$ 963 $ 0
Mar 8, 12 PM $ 0.0₈191
+0.00%
$ 953 $ 1
Mar 8, 9 AM $ 0.0₈191
-0.85%
$ 955 $ 1
Mar 8, 6 AM $ 0.0₈19
+0.00%
$ 950 $ 1
Mar 8, 4 AM $ 0.0₈195
+0.00%
$ 975 $ 1
Mar 8, 3 AM $ 0.0₈197
-0.33%
$ 987 $ 2
Mar 7, 11 PM $ 0.0₈196
+0.00%
$ 980 $ 2
Mar 7, 8 PM $ 0.0₈196
-1.88%
$ 980 $ 2
Mar 7, 7 PM $ 0.0₈199
+0.00%
$ 996 $ 2
Mar 7, 2 PM $ 0.0₈198
+1.72%
$ 990 $ 2
Mar 7, 9 AM $ 0.0₈196
+0.00%
$ 982 $ 1
Mar 7, 12 AM $ 0.0₈196
+0.00%
$ 979 $ 1
Mar 6, 10 PM $ 0.0₈194
+0.00%
$ 969 $ 1
Mar 6, 9 PM $ 0.0₈193
+0.00%
$ 964 $ 1
Mar 6, 7 PM $ 0.0₈199
+0.00%
$ 996 $ 1
Mar 6, 6 PM $ 0.0₈199
+1.10%
$ 997 $ 1
Mar 6, 8 AM $ 0.0₈202
+0.00%
$ 1,012 $ 1
Mar 6, 2 AM $ 0.0₈201
-0.07%
$ 1,007 $ 1
Mar 6, 12 AM $ 0.0₈205
+1.95%
$ 1,026 $ 1
Mar 5, 2 PM $ 0.0₈205
+0.00%
$ 1,023 $ 0.1
Mar 5, 3 AM $ 0.0₈206
+0.00%
$ 1,032 $ 1
Mar 5, 1 AM $ 0.0₈208
+0.00%
$ 1,041 $ 1
Mar 5, 12 AM $ 0.0₈206
-1.14%
$ 1,032 $ 1
Mar 4, 11 PM $ 0.0₈209
+0.17%
$ 1,047 $ 1
Mar 4, 8 PM $ 0.0₈212
+0.00%
$ 1,062 $ 0
Mar 4, 5 PM $ 0.0₈21
+0.38%
$ 1,052 $ 0
Mar 3, 5 AM $ 0.0₈199
+0.00%
$ 993 $ 0
Mar 2, 10 PM $ 0.0₈201
+0.00%
$ 1,007 $ 0
Mar 2, 9 PM $ 0.0₈202
-0.34%
$ 1,008 $ 0
Mar 2, 6 PM $ 0.0₈203
+0.00%
$ 1,016 $ 0
Mar 2, 4 AM $ 0.0₈187
+6.81%
$ 937 $ 0
Feb 28, 12 PM $ 0.0₈189
+0.00%
$ 946 $ 1
Feb 28, 11 AM $ 0.0₈188
+0.00%
$ 938 $ 1
Feb 27, 7 PM $ 0.0₈196
+0.00%
$ 979 $ 1
Feb 27, 6 PM $ 0.0₈195
+0.00%
$ 973 $ 1
Feb 24, 10 AM $ 0.0₈187
+0.00%
$ 937 $ 0