ScamCoin Historical Data

SCAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈174
+0.00%
$ 901 $ 1
Yesterday $ 0.0₈178
-3.12%
$ 890 $ 1
Jun 7, 2026 $ 0.0₈176
+0.00%
$ -- $ 0
Jun 6, 2026 $ 0.0₈172
+2.14%
$ 861 $ 0
Jun 5, 2026 $ 0.0₈178
-2.65%
$ -- $ 1
Jun 4, 2026 $ 0.0₈183
-3.22%
$ 916 $ 1
Jun 3, 2026 $ 0.0₈191
-2.99%
$ 956 $ 0
Jun 2, 2026 $ 0.0₈202
-2.24%
$ 1,012 $ 0
Jun 1, 2026 $ 0.0₈208
-2.05%
$ 1,041 $ 0
May 31, 2026 $ 0.0₈211
-1.24%
$ 1,056 $ 1
May 30, 2026 $ 0.0₈215
+4.20%
$ 1,075 $ 1
May 29, 2026 $ 0.0₈204
+0.08%
$ 1,021 $ 1
May 28, 2026 $ 0.0₈199
-2.78%
$ -- $ 0
May 27, 2026 $ 0.0₈205
-1.82%
$ 1,024 $ 0
May 26, 2026 $ 0.0₈212
+1.90%
$ 1,061 $ 0
May 25, 2026 $ 0.0₈214
+1.59%
$ 1,071 $ 0
May 24, 2026 $ 0.0₈212
-0.93%
$ 1,061 $ 0
May 23, 2026 $ 0.0₈213
+1.64%
$ 1,064 $ 1
May 22, 2026 $ 0.0₈208
-3.99%
$ 1,039 $ 1
May 21, 2026 $ 0.0₈223
+3.20%
$ 1,114 $ 0
May 20, 2026 $ 0.0₈211
+1.18%
$ 1,054 $ 0
May 19, 2026 $ 0.0₈209
-2.61%
$ 1,044 $ 1
May 18, 2026 $ 0.0₈207
-3.98%
$ 1,037 $ 0
May 16, 2026 $ 0.0₈215
+0.81%
$ -- $ 0
May 15, 2026 $ 0.0₈211
-6.88%
$ 1,056 $ 0
May 14, 2026 $ 0.0₈226
+1.75%
$ -- $ 1
May 13, 2026 $ 0.0₈205
+8.86%
$ 1,025 $ 1
May 12, 2026 $ 0.0₈198
-12.80%
$ 992 $ 2
May 11, 2026 $ 0.0₈207
--%
$ -- $ 0
May 10, 2026 $ 0.0₈195
+9.10%
$ 975 $ 0
May 9, 2026 $ 0.0₈208
-6.30%
$ 1,040 $ 1
May 8, 2026 $ 0.0₈21
-1.58%
$ -- $ 0
May 7, 2026 $ 0.0₈204
-12.77%
$ -- $ 0
May 6, 2026 $ 0.0₈222
-1.98%
$ -- $ 1
May 5, 2026 $ 0.0₈225
+5.84%
$ 1,125 $ 1
May 4, 2026 $ 0.0₈213
-0.67%
$ 1,064 $ 1
May 1, 2026 $ 0.0₈228
+3.75%
$ -- $ 1
Apr 30, 2026 $ 0.0₈207
-1.79%
$ 1,036 $ 1
Apr 29, 2026 $ 0.0₈208
-3.04%
$ 1,039 $ 1
Apr 28, 2026 $ 0.0₈213
+1.74%
$ 1,066 $ 1
Apr 27, 2026 $ 0.0₈21
+0.52%
$ 1,051 $ 1
Apr 26, 2026 $ 0.0₈215
+1.17%
$ 1,073 $ 1
Apr 25, 2026 $ 0.0₈212
+1.38%
$ -- $ 0
Apr 24, 2026 $ 0.0₈209
-0.20%
$ 1,044 $ 0
Apr 23, 2026 $ 0.0₈194
-8.21%
$ 970 $ 0
Apr 22, 2026 $ 0.0₈214
+2.99%
$ -- $ 4
Apr 21, 2026 $ 0.0₈197
-5.39%
$ 983 $ 8
Apr 20, 2026 $ 0.0₈211
+0.00%
$ 1,057 $ 0
Apr 19, 2026 $ 0.0₈207
+0.44%
$ 1,033 $ 1
Apr 18, 2026 $ 0.0₈21
-2.53%
$ 1,052 $ 3
Download