ScamCoin Historical Data

SCAM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₈211
+0.00%
$ 1,057 $ 0
Apr 20, 2026 $ 0.0₈211
+0.00%
$ 1,057 $ 0
Apr 19, 2026 $ 0.0₈207
+0.44%
$ 1,033 $ 1
Apr 18, 2026 $ 0.0₈21
-2.53%
$ 1,052 $ 3
Apr 17, 2026 $ 0.0₈209
-1.24%
$ 1,047 $ 2
Apr 16, 2026 $ 0.0₈208
-0.62%
$ 1,040 $ 0
Apr 15, 2026 $ 0.0₈207
+0.68%
$ -- $ 0
Apr 14, 2026 $ 0.0₈202
-1.88%
$ 1,010 $ 1
Apr 13, 2026 $ 0.0₈193
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.0₈194
-2.78%
$ 969 $ 0
Apr 11, 2026 $ 0.0₈199
-0.50%
$ 990 $ 0
Apr 10, 2026 $ 0.0₈199
-0.74%
$ 996 $ 2
Apr 9, 2026 $ 0.0₈203
+3.36%
$ 1,013 $ 0
Apr 8, 2026 $ 0.0₈198
-1.06%
$ 988 $ 1
Apr 7, 2026 $ 0.0₈191
+0.00%
$ -- $ 0
Apr 6, 2026 $ 0.0₈196
+1.78%
$ 982 $ 0
Apr 4, 2026 $ 0.0₈193
+0.61%
$ -- $ 2
Apr 3, 2026 $ 0.0₈194
+2.07%
$ 968 $ 2
Apr 2, 2026 $ 0.0₈173
-10.81%
$ 865 $ 1
Apr 1, 2026 $ 0.0₈197
+2.04%
$ 984 $ 0
Mar 31, 2026 $ 0.0₈195
+0.35%
$ 973 $ 0
Mar 30, 2026 $ 0.0₈194
-1.51%
$ -- $ 0
Mar 29, 2026 $ 0.0₈173
-10.02%
$ 865 $ 1
Mar 28, 2026 $ 0.0₈195
-0.06%
$ -- $ 1
Mar 27, 2026 $ 0.0₈171
-14.93%
$ 856 $ 1
Mar 26, 2026 $ 0.0₈198
-1.48%
$ -- $ 0
Mar 25, 2026 $ 0.0₈207
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.0₈201
+0.83%
$ 1,007 $ 0
Mar 23, 2026 $ 0.0₈202
-0.61%
$ 1,008 $ 1
Mar 21, 2026 $ 0.0₈208
+3.22%
$ -- $ 2
Mar 20, 2026 $ 0.0₈206
+0.90%
$ 1,028 $ 0
Mar 19, 2026 $ 0.0₈205
+1.67%
$ 1,025 $ 0
Mar 18, 2026 $ 0.0₈203
-5.22%
$ 1,013 $ 3
Mar 17, 2026 $ 0.0₈211
-1.30%
$ -- $ 0
Mar 16, 2026 $ 0.0₈214
+3.02%
$ 1,072 $ 1
Mar 14, 2026 $ 0.0₈202
-1.27%
$ -- $ 0
Mar 13, 2026 $ 0.0₈204
+0.00%
$ 1,022 $ 0
Mar 12, 2026 $ 0.0₈2
+0.00%
$ -- $ 2
Mar 11, 2026 $ 0.0₈202
+0.68%
$ 1,009 $ 2
Mar 10, 2026 $ 0.0₈201
-0.82%
$ 1,004 $ 1
Mar 9, 2026 $ 0.0₈199
+3.48%
$ 996 $ 0
Mar 8, 2026 $ 0.0₈191
-3.76%
$ -- $ 1
Mar 7, 2026 $ 0.0₈196
+0.17%
$ 980 $ 2
Mar 6, 2026 $ 0.0₈194
-3.73%
$ 969 $ 1
Mar 5, 2026 $ 0.0₈205
-2.03%
$ -- $ 0.1
Mar 4, 2026 $ 0.0₈209
-0.10%
$ 1,047 $ 1
Mar 3, 2026 $ 0.0₈199
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.0₈201
+14.74%
$ 1,007 $ 0
Feb 28, 2026 $ 0.0₈189
+0.79%
$ -- $ 1
Feb 27, 2026 $ 0.0₈196
+0.60%
$ 979 $ 1
Download