Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScamCoin Historical Data

SCAM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 9 PM $0.0₈223
+0.00%
$1,117 $0.1
Yesterday, at 9 PM $0.0₈223
+0.00%
$1,117 $0.1
Yesterday, at 8 AM $0.0₈218
+0.00%
$1,091 $0
Oct 2, 10 PM $0.0₈218
+0.00%
$1,088 $0
Oct 2, 2 PM $0.0₈223
+0.00%
$1,114 $0
Oct 2, 1 PM $0.0₈225
+0.00%
$1,127 $0.1
Oct 2, 12 AM $0.0₈218
+0.00%
$1,089 $0
Sep 30, 11 AM $0.0₈218
+0.00%
$1,088 $0
Sep 30, 1 AM $0.0₈221
+0.00%
$1,106 $0
Sep 29, 10 PM $0.0₈217
+0.00%
$1,086 $0
Sep 29, 1 PM $0.0₈224
+0.00%
$1,119 $0
Sep 28, 1 PM $0.0₈218
+0.00%
$1,089 $0
Sep 28, 2 AM $0.0₈221
+19.70%
$1,104 $2
Sep 27, 10 PM $0.0₈223
+0.00%
$1,115 $1
Sep 26, 11 PM $0.0₈222
+0.00%
$1,108 $0
Sep 26, 8 AM $0.0₈225
+0.00%
$1,127 $0
Sep 26, 6 AM $0.0₈22
+0.00%
$1,101 $0.1
Sep 24, 5 PM $0.0₈227
+0.00%
$1,137 $0
Sep 24, 10 AM $0.0₈217
+0.00%
$1,085 $0
Sep 24, 3 AM $0.0₈22
+0.00%
$1,102 $0.1
Sep 23, 11 PM $0.0₈216
+0.00%
$1,082 $0
Sep 23, 8 PM $0.0₈216
+0.00%
$1,079 $0
Sep 23, 5 PM $0.0₈216
+0.00%
$1,081 $0
Sep 23, 6 AM $0.0₈226
+0.00%
$1,132 $0.1
Sep 22, 1 PM $0.0₈228
+0.00%
$1,140 $0
Sep 22, 12 AM $0.0₈231
+0.00%
$1,153 $0
Sep 21, 3 PM $0.0₈229
-2.35%
$1,143 $1
Sep 21, 2 AM $0.0₈219
+0.00%
$1,095 $0
Sep 20, 6 PM $0.0₆619
+0.00%
$309,294 $28
Sep 20, 3 AM $0.0₆526
+0.00%
$262,789 $61
Sep 19, 10 PM $0.0₈215
+0.00%
$1,076 $0.1
Sep 19, 7 PM $0.0₆824
+0.00%
$412,009 $21
Sep 19, 9 AM $0.0₆709
+0.00%
$354,311 $20
Sep 19, 4 AM $0.0₆632
+0.00%
$315,759 $8
Sep 18, 8 PM $0.0₈214
+0.00%
$1,070 $0
Sep 18, 4 AM $0.0₈201
+0.00%
$1,006 $0
Sep 16, 10 PM $0.0₈197
+0.00%
$987 $0
Sep 16, 9 PM $0.0₈198
+0.00%
$992 $0
Sep 16, 5 PM $0.0₈195
+0.00%
$977 $0
Sep 16, 4 PM $0.0₈195
+0.00%
$975 $0
Sep 16, 3 PM $0.0₈194
+0.16%
$969 $0
Sep 16, 10 AM $0.0₈192
+0.00%
$962 $0.1
Sep 15, 8 PM $0.0₈197
+0.39%
$986 $0
Sep 15, 6 PM $0.0₈198
+0.00%
$989 $0
Sep 15, 10 AM $0.0₈201
+0.00%
$1,004 $0.1
Sep 15, 8 AM $0.0₈203
+0.00%
$1,016 $0.1
Sep 15, 3 AM $0.0₈205
+0.00%
$1,027 $0
Sep 15, 2 AM $0.0₈204
+0.00%
$1,021 $0
Sep 14, 10 PM $0.0₈204
+0.00%
$1,022 $0
Sep 14, 3 PM $0.0₈205
+0.00%
$1,026 $0
Download