ScamCoin Historical Data

SCAM
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₈174
+0.00%
$ 901 $ 1
Today, at 6 AM $ 0.0₈174
-2.69%
$ 871 $ 1
Today, at 4 AM $ 0.0₈18
+0.00%
$ 900 $ 1
Today, at 3 AM $ 0.0₈18
+0.00%
$ 901 $ 1
Yesterday, at 8 PM $ 0.0₈178
+0.33%
$ 890 $ 1
Yesterday, at 6 PM $ 0.0₈179
+0.00%
$ 897 $ 0
Yesterday, at 9 AM $ 0.0₈182
+0.00%
$ 911 $ 1
Yesterday, at 7 AM $ 0.0₈182
-0.79%
$ 911 $ 0
Jun 7, 7 AM $ 0.0₈176
+0.00%
$ 879 $ 0
Jun 6, 9 PM $ 0.0₈172
-0.66%
$ 861 $ 0
Jun 6, 3 PM $ 0.0₈173
+0.00%
$ 864 $ 0
Jun 6, 2 PM $ 0.0₈174
+0.00%
$ 871 $ 0
Jun 6, 5 AM $ 0.0₈169
+0.28%
$ 846 $ 0
Jun 5, 8 AM $ 0.0₈178
-1.38%
$ 890 $ 1
Jun 5, 4 AM $ 0.0₈18
-0.19%
$ 901 $ 1
Jun 5, 3 AM $ 0.0₈18
+0.00%
$ 901 $ 0
Jun 5, 12 AM $ 0.0₈183
+0.00%
$ 915 $ 1
Jun 4, 9 PM $ 0.0₈183
+0.00%
$ 916 $ 1
Jun 4, 6 PM $ 0.0₈184
+0.00%
$ -- $ 0
Jun 4, 10 AM $ 0.0₈182
+0.00%
$ 909 $ 0
Jun 4, 4 AM $ 0.0₈189
+0.00%
$ 946 $ 0
Jun 3, 10 PM $ 0.0₈191
+0.00%
$ 956 $ 0
Jun 3, 7 AM $ 0.0₈197
-0.68%
$ 987 $ 1
Jun 3, 3 AM $ 0.0₈197
+0.00%
$ 985 $ 0.1
Jun 2, 6 PM $ 0.0₈202
+0.00%
$ 1,012 $ 0
Jun 2, 4 PM $ 0.0₈204
+0.00%
$ 1,021 $ 0
Jun 2, 8 AM $ 0.0₈205
+0.00%
$ 1,024 $ 0
Jun 2, 7 AM $ 0.0₈205
+0.00%
$ 1,025 $ 0
Jun 2, 6 AM $ 0.0₈207
+0.00%
$ 1,035 $ 0
Jun 1, 10 PM $ 0.0₈208
+0.00%
$ 1,041 $ 0
Jun 1, 5 PM $ 0.0₈208
+0.00%
$ 1,040 $ 0
Jun 1, 9 AM $ 0.0₈207
+0.00%
$ -- $ 0
Jun 1, 1 AM $ 0.0₈213
+0.00%
$ 1,063 $ 1
May 31, 8 PM $ 0.0₈211
+0.00%
$ 1,056 $ 1
May 31, 5 PM $ 0.0₈212
+0.00%
$ 1,061 $ 0
May 31, 11 AM $ 0.0₈213
+0.00%
$ 1,067 $ 1
May 31, 9 AM $ 0.0₈214
-0.04%
$ 1,072 $ 2
May 31, 7 AM $ 0.0₈214
+0.00%
$ 1,071 $ 2
May 31, 2 AM $ 0.0₈214
+0.00%
$ 1,070 $ 2
May 30, 9 PM $ 0.0₈215
+0.08%
$ 1,075 $ 1
May 30, 7 PM $ 0.0₈214
+0.00%
$ 1,071 $ 1
May 30, 5 PM $ 0.0₈207
-0.68%
$ 1,036 $ 1
May 30, 4 PM $ 0.0₈211
+1.67%
$ 1,057 $ 1
May 30, 1 PM $ 0.0₈209
+0.00%
$ 1,045 $ 1
May 30, 12 PM $ 0.0₈209
+0.88%
$ 1,044 $ 1
May 30, 9 AM $ 0.0₈206
+0.00%
$ 1,032 $ 0
May 29, 8 PM $ 0.0₈204
+0.00%
$ 1,021 $ 1
May 29, 5 PM $ 0.0₈204
-0.90%
$ 1,021 $ 1
May 29, 8 AM $ 0.0₈198
-2.08%
$ 988 $ 0
May 29, 7 AM $ 0.0₈202
+0.00%
$ 1,012 $ 0
Download