American Bitcoin Historical Data

ABTC
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.72
+0.00%
$ 15.11 quadrillion $ 3
Apr 9, 2026 $ 0.737
+0.22%
$ 15.48 quadrillion $ 6
Apr 8, 2026 $ 0.733
+0.00%
$ 15.38 quadrillion $ 0
Apr 5, 2026 $ 0.754
+0.00%
$ 15.83 quadrillion $ 1
Apr 4, 2026 $ 0.742
-0.08%
$ -- $ 45
Apr 1, 2026 $ 0.777
+1.06%
$ -- $ 30
Mar 17, 2026 $ 0.834
+0.59%
$ -- $ 58
Mar 13, 2026 $ 0.758
+0.00%
$ 15.91 quadrillion $ 5
Mar 9, 2026 $ 0.713
+0.00%
$ -- $ 61
Mar 6, 2026 $ 0.756
+0.00%
$ -- $ 435
Mar 5, 2026 $ 0.81
+0.00%
$ -- $ 0.1
Feb 25, 2026 $ 0.728
+0.00%
$ -- $ 0
Feb 16, 2026 $ 0.711
+0.00%
$ -- $ 31
Feb 15, 2026 $ 0.704
-0.03%
$ 14.78 quadrillion $ 1
Feb 11, 2026 $ 0.708
+0.00%
$ 14.88 quadrillion $ 263
Feb 4, 2026 $ 0.737
-1.08%
$ 15.48 quadrillion $ 88
Feb 2, 2026 $ 0.8
+0.33%
$ -- $ 63
Jan 23, 2026 $ 1.13
+0.00%
$ -- $ 597
Jan 22, 2026 $ 1.13
+0.30%
$ 23.68 quadrillion $ 316
Jan 19, 2026 $ 1.22
-0.41%
$ 25.66 quadrillion $ 116
Jan 18, 2026 $ 1.26
+1.25%
$ -- $ 934
Jan 17, 2026 $ 1.25
+1.54%
$ -- $ 191
Jan 15, 2026 $ 1.22
+0.00%
$ 25.68 quadrillion $ 306
Jan 13, 2026 $ 1.17
+0.00%
$ -- $ 49
Jan 12, 2026 $ 1.16
-0.03%
$ 24.31 quadrillion $ 41
Jan 9, 2026 $ 1.16
+0.19%
$ -- $ 481
Jan 7, 2026 $ 1.2
+0.62%
$ -- $ 351
Jan 6, 2026 $ 1.18
+0.00%
$ 24.87 quadrillion $ 81
Jan 3, 2026 $ 1.12
+0.32%
$ 23.57 quadrillion $ 422
Dec 31, 2025 $ 1.06
+0.00%
$ -- $ 34
Oct 12, 2025 $ 0.951
+0.00%
$ 19.97 quadrillion $ 583
Oct 9, 2025 $ 0.923
-3.78%
$ 19.39 quadrillion $ 877
Download