American Bitcoin Historical Data

ABTC
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.72
+0.00%
$ 15.11 quadrillion $ 3
Apr 9, 8 PM $ 0.737
+0.00%
$ 15.48 quadrillion $ 6
Apr 9, 7 PM $ 0.735
+0.00%
$ 15.44 quadrillion $ 5
Apr 8, 11 PM $ 0.733
+0.00%
$ 15.38 quadrillion $ 0
Apr 5, 11 PM $ 0.754
+0.00%
$ 15.83 quadrillion $ 1
Apr 4, 2 AM $ 0.742
-0.08%
$ 15.58 quadrillion $ 45
Apr 1, 5 PM $ 0.777
+0.00%
$ 16.31 quadrillion $ 30
Apr 1, 3 PM $ 0.768
+0.01%
$ 16.14 quadrillion $ 12
Mar 17, 7 AM $ 0.834
+0.01%
$ 17.51 quadrillion $ 58
Mar 17, 3 AM $ 0.829
+0.00%
$ 17.41 quadrillion $ 37
Mar 13, 6 PM $ 0.758
+0.00%
$ 15.91 quadrillion $ 5
Mar 9, 1 PM $ 0.713
+0.00%
$ 14.98 quadrillion $ 61
Mar 6, 2 AM $ 0.756
+0.00%
$ 15.88 quadrillion $ 435
Mar 5, 5 AM $ 0.81
+0.00%
$ 17.01 quadrillion $ 0.1
Feb 25, 3 AM $ 0.728
+0.00%
$ 15.29 quadrillion $ 0
Feb 16, 8 AM $ 0.711
+0.00%
$ 14.93 quadrillion $ 31
Feb 15, 10 PM $ 0.704
-0.03%
$ 14.78 quadrillion $ 1
Feb 11, 10 PM $ 0.708
+0.00%
$ 14.88 quadrillion $ 263
Feb 4, 10 PM $ 0.737
-1.08%
$ 15.48 quadrillion $ 88
Feb 2, 1 PM $ 0.8
+0.33%
$ 16.79 quadrillion $ 63
Jan 23, 2 AM $ 1.13
+0.00%
$ 23.68 quadrillion $ 597
Jan 22, 10 PM $ 1.13
+0.00%
$ 23.68 quadrillion $ 316
Jan 22, 5 PM $ 1.12
+0.00%
$ 23.61 quadrillion $ 313
Jan 19, 11 PM $ 1.22
+0.37%
$ 25.66 quadrillion $ 116
Jan 19, 2 PM $ 1.23
+0.00%
$ 25.76 quadrillion $ 83
Jan 18, 4 AM $ 1.26
+0.01%
$ 26.41 quadrillion $ 934
Jan 18, 2 AM $ 1.24
+0.08%
$ 26.06 quadrillion $ 220
Jan 18, 12 AM $ 1.24
+0.11%
$ 26.12 quadrillion $ 210
Jan 17, 4 PM $ 1.25
+0.04%
$ 26.18 quadrillion $ 191
Jan 17, 4 AM $ 1.23
+0.00%
$ 25.79 quadrillion $ 123
Jan 17, 1 AM $ 1.23
+0.00%
$ 25.78 quadrillion $ 149
Jan 15, 6 PM $ 1.22
+0.00%
$ 25.68 quadrillion $ 306
Jan 13, 8 AM $ 1.17
+0.00%
$ 24.5 quadrillion $ 49
Jan 12, 8 PM $ 1.16
-0.03%
$ 24.31 quadrillion $ 41
Jan 9, 4 AM $ 1.16
+0.00%
$ 24.3 quadrillion $ 481
Jan 9, 3 AM $ 1.16
+0.19%
$ 24.29 quadrillion $ 474
Jan 7, 7 AM $ 1.2
+0.09%
$ 25.21 quadrillion $ 351
Jan 7, 6 AM $ 1.2
+0.30%
$ 25.13 quadrillion $ 292
Jan 6, 10 PM $ 1.18
+0.00%
$ 24.87 quadrillion $ 81
Jan 3, 7 PM $ 1.12
+0.00%
$ 23.57 quadrillion $ 422
Jan 3, 4 PM $ 1.12
+0.00%
$ 23.49 quadrillion $ 418
Dec 31, 4 PM $ 1.06
+0.00%
$ 22.32 quadrillion $ 34
Oct 12, 9 PM $ 0.951
+0.00%
$ 19.97 quadrillion $ 583
Oct 9, 8 PM $ 0.923
+0.00%
$ 19.39 quadrillion $ 877
Oct 9, 7 PM $ 0.922
-3.93%
$ 19.36 quadrillion $ 891
Oct 9, 6 PM $ 0.96
+0.00%
$ 20.15 quadrillion $ 299
Download