American Bitcoin Historical Data

ABTC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.626
-16.08%
$ -- $ 107
Apr 2026 $ 0.751
-2.26%
$ -- $ 125
Mar 2026 $ 0.834
+2.95%
$ -- $ 560
Feb 2026 $ 0.728
-8.67%
$ -- $ 447
Jan 2026 $ 1.13
+0.78%
$ -- $ 3,886
Dec 2025 $ 1.06
+0.00%
$ -- $ 34
Oct 2025 $ 0.951
-0.90%
$ -- $ 1,460
Download