American Bitcoin Historical Data

ABTC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.737
+0.61%
$ 15.11 quadrillion $ 6
Mar 30 $ 0.742
-3.45%
$ 15.83 quadrillion $ 75
Mar 16 $ 0.834
+0.59%
$ -- $ 58
Mar 9 $ 0.758
+6.23%
$ -- $ 66
Mar 2 $ 0.756
-6.66%
$ -- $ 435
Feb 23 $ 0.728
+0.00%
$ -- $ 0
Feb 16 $ 0.711
+0.00%
$ -- $ 31
Feb 9 $ 0.708
+0.00%
$ 14.78 quadrillion $ 263
Feb 2 $ 0.737
-7.52%
$ -- $ 151
Jan 19 $ 1.13
-8.09%
$ -- $ 1,030
Jan 12 $ 1.25
+7.67%
$ -- $ 588
Jan 5 $ 1.16
-2.30%
$ -- $ 912
Dec 29 $ 1.12
+5.61%
$ -- $ 456
Oct 6 $ 0.923
-3.78%
$ 19.97 quadrillion $ 877
Download