Coinranking
American Bitcoin Historical Data
ABTC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.793 | -3.42% | ||
| Sep 14 | $0.774 | +2.49% | ||
| Sep 7 | $0.742 | +0.00% | ||
| Aug 31 | $0.719 | +0.76% | ||
| Aug 24 | $0.738 | +0.60% | ||
| Aug 17 | $0.567 | +0.00% | ||
| Aug 10 | $0.558 | -0.13% | ||
| Aug 3 | $0.58 | +0.00% | ||
| Jul 20 | $0.581 | -4.00% | ||
| Jul 6 | $0.566 | +2.47% | ||
| Jun 1 | $0.485 | -10.95% | ||
| May 18 | $0.626 | +0.00% | ||
| Apr 27 | $0.751 | +0.00% | ||
| Apr 6 | $0.737 | +0.61% | ||
| Mar 30 | $0.742 | -3.45% | ||
| Mar 16 | $0.834 | +0.59% | ||
| Mar 9 | $0.758 | +6.23% | ||
| Mar 2 | $0.756 | -6.66% | ||
| Feb 23 | $0.728 | +0.00% | ||
| Feb 16 | $0.711 | +0.00% | ||
| Feb 9 | $0.708 | +0.00% | ||
| Feb 2 | $0.737 | -7.52% | ||
| Jan 19 | $1.13 | -8.09% | ||
| Jan 12 | $1.25 | +7.67% | ||
| Jan 5 | $1.16 | -2.30% | ||
| Dec 29 | $1.12 | +5.61% | ||
| Oct 6 | $0.923 | -3.78% | ||
Previous