Coinranking
American Bitcoin Historical Data
ABTC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 2026 | $0.793 | +0.00% | ||
| Sep 23, 2026 | $0.806 | -1.41% | ||
| Sep 22, 2026 | $0.821 | +0.00% | ||
| Sep 20, 2026 | $0.774 | -0.05% | ||
| Sep 17, 2026 | $0.734 | -0.26% | ||
| Sep 14, 2026 | $0.756 | +0.00% | ||
| Sep 9, 2026 | $0.742 | +0.00% | ||
| Sep 3, 2026 | $0.719 | +0.00% | ||
| Sep 2, 2026 | $0.723 | +1.35% | ||
| Aug 29, 2026 | $0.738 | +0.53% | ||
| Aug 28, 2026 | $0.751 | +0.47% | ||
| Aug 26, 2026 | $0.73 | -0.31% | ||
| Aug 25, 2026 | $0.734 | +0.00% | ||
| Aug 17, 2026 | $0.567 | +0.00% | ||
| Aug 14, 2026 | $0.558 | -0.12% | ||
| Aug 11, 2026 | $0.56 | +0.00% | ||
| Aug 10, 2026 | $0.559 | +0.00% | ||
| Aug 9, 2026 | $0.58 | +0.00% | ||
| Jul 25, 2026 | $0.581 | +0.00% | ||
| Jul 24, 2026 | $0.579 | +0.00% | ||
| Jul 23, 2026 | $0.603 | +0.00% | ||
| Jul 22, 2026 | $0.608 | +0.48% | ||
| Jul 21, 2026 | $0.605 | +0.00% | ||
| Jul 10, 2026 | $0.566 | +0.00% | ||
| Jul 9, 2026 | $0.552 | +0.00% | ||
| Jun 28, 2026 | $0.496 | +0.00% | ||
| Jun 6, 2026 | $0.485 | +0.00% | ||
| Jun 4, 2026 | $0.544 | +0.00% | ||
| May 23, 2026 | $0.626 | +0.00% | ||
| May 3, 2026 | $0.745 | +0.00% | ||
| Apr 29, 2026 | $0.751 | +0.00% | ||
| Apr 12, 2026 | $0.72 | +0.00% | ||
| Apr 9, 2026 | $0.737 | +0.22% | ||
| Apr 8, 2026 | $0.733 | +0.00% | ||
| Apr 5, 2026 | $0.754 | +0.00% | ||
| Apr 4, 2026 | $0.742 | -0.08% | ||
| Apr 1, 2026 | $0.777 | +1.06% | ||
| Mar 17, 2026 | $0.834 | +0.59% | ||
| Mar 13, 2026 | $0.758 | +0.00% | ||
| Mar 9, 2026 | $0.713 | +0.00% | ||
| Mar 6, 2026 | $0.756 | +0.00% | ||
| Mar 5, 2026 | $0.81 | +0.00% | ||
| Feb 25, 2026 | $0.728 | +0.00% | ||
| Feb 16, 2026 | $0.711 | +0.00% | ||
| Feb 15, 2026 | $0.704 | -0.03% | ||
| Feb 11, 2026 | $0.708 | +0.00% | ||
| Feb 4, 2026 | $0.737 | -1.08% | ||
| Feb 2, 2026 | $0.8 | +0.33% | ||
| Jan 23, 2026 | $1.13 | +0.00% | ||
| Jan 22, 2026 | $1.13 | +0.30% | ||
Previous Next