Learning Cash Historical Data

EAD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0₇9
+0.00%
$ 24.3 million $ 0.00001
Oct 12, 2024 $ 0.0₇9
+0.00%
$ 24.3 million $ 0
Oct 11, 2024 $ 0.0₇9
-10.00%
$ 24.3 million $ 0.1
Oct 10, 2024 $ 0.0₆1
+0.00%
$ 27 million $ 0
Oct 9, 2024 $ 0.0₆1
+0.00%
$ 27 million $ 0
Oct 8, 2024 $ 0.0₆1
+0.00%
$ 27 million $ 4
Oct 7, 2024 $ 0.0₆17
+70.00%
$ 45.9 million $ 0
Oct 6, 2024 $ 0.0₆1
+11.11%
$ 27 million $ 0.0001
Oct 5, 2024 $ 0.0₇9
+0.00%
$ 24.3 million $ 0.1
Oct 4, 2024 $ 0.0₇9
+12.50%
$ 24.3 million $ 0
Oct 3, 2024 $ 0.0₇8
+0.00%
$ 21.6 million $ 1
Oct 2, 2024 $ 0.0₇8
+14.29%
$ 21.6 million $ 7
Oct 1, 2024 $ 0.0₇7
+16.67%
$ 18.9 million $ 7
Sep 30, 2024 $ 0.0₇6
-14.29%
$ 16.2 million $ 0
Sep 29, 2024 $ 0.0₇6
+0.00%
$ 16.2 million $ 0
Sep 28, 2024 $ 0.0₇6
+0.00%
$ 16.2 million $ 0
Sep 27, 2024 $ 0.0₇6
+0.00%
$ 16.2 million $ 0
Sep 26, 2024 $ 0.0₇6
-14.29%
$ 16.2 million $ 2
Sep 25, 2024 $ 0.0₇7
+0.00%
$ 18.9 million $ 0.1
Sep 24, 2024 $ 0.0₇7
+0.00%
$ 18.9 million $ 0
Sep 23, 2024 $ 0.0₇7
+0.00%
$ 18.9 million $ 0.1
Sep 22, 2024 $ 0.0₇7
-12.50%
$ 18.9 million $ 0
Sep 21, 2024 $ 0.0₇8
+0.00%
$ 21.6 million $ 0
Sep 20, 2024 $ 0.0₇8
+0.00%
$ 21.6 million $ 0
Sep 19, 2024 $ 0.0₇8
+0.00%
$ 21.6 million $ 0
Sep 18, 2024 $ 0.0₇8
+0.00%
$ 21.6 million $ 0
Sep 17, 2024 $ 0.0₇8
+100.00%
$ 21.6 million $ 0
Sep 16, 2024 $ 0.0₇9
+12.50%
$ 24.3 million $ 0
Sep 15, 2024 $ 0.0₇8
-11.11%
$ 21.6 million $ 4
Sep 14, 2024 $ 0.0₇8
+0.00%
$ 21.6 million $ 0
Sep 13, 2024 $ 0.0₇8
-11.11%
$ 21.6 million $ 0.1
Sep 12, 2024 $ 0.0₇9
+0.00%
$ 24.3 million $ 0
Sep 11, 2024 $ 0.0₇9
-10.00%
$ 24.3 million $ 0
Sep 10, 2024 $ 0.0₆1
-28.57%
$ 27 million $ 3
Sep 9, 2024 $ 0.0₆1
-33.33%
$ 27 million $ 0
Sep 8, 2024 $ 0.0₆15
+66.67%
$ 40.5 million $ 1
Sep 7, 2024 $ 0.0₇9
-18.18%
$ 24.3 million $ 0.1
Sep 6, 2024 $ 0.0₆11
+0.00%
$ 29.7 million $ 0
Sep 5, 2024 $ 0.0₆11
+10.00%
$ 29.7 million $ 0.001
Sep 4, 2024 $ 0.0₆1
+0.00%
$ 27 million $ 3
Sep 3, 2024 $ 0.0₇8
-20.00%
$ 21.6 million $ 0
Sep 2, 2024 $ 0.0₆1
+0.00%
$ 27 million $ 0
Sep 1, 2024 $ 0.0₆1
+0.00%
$ 27 million $ 1
Aug 31, 2024 $ 0.0₆1
-23.08%
$ 27 million $ 0.1
Aug 30, 2024 $ 0.0₆13
+0.00%
$ 35.1 million $ 0
Aug 29, 2024 $ 0.0₇9
-30.77%
$ 24.3 million $ 0
Aug 28, 2024 $ 0.0₆13
+8.33%
$ 35.1 million $ 0
Aug 27, 2024 $ 0.0₆12
-7.69%
$ 32.4 million $ 0
Aug 26, 2024 $ 0.0₆13
+0.00%
$ 35.1 million $ 0
Aug 25, 2024 $ 0.0₆13
+0.00%
$ 35.1 million $ 0.1