Learning Cash Historical Data

EAD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0₆13
+0.00%
$ 35.1 million $ 0
Aug 23, 2024 $ 0.0₆13
+0.00%
$ 35.1 million $ 0
Aug 22, 2024 $ 0.0₆13
+0.00%
$ 35.1 million $ 0
Aug 21, 2024 $ 0.0₆13
+0.00%
$ 35.1 million $ 0
Aug 20, 2024 $ 0.0₆13
+0.00%
$ 35.1 million $ 0.01
Aug 19, 2024 $ 0.0₆13
+0.00%
$ 35.1 million $ 0
Aug 18, 2024 $ 0.0₆12
-7.69%
$ 32.4 million $ 0.01
Aug 17, 2024 $ 0.0₆13
-7.14%
$ 35.1 million $ 1
Aug 16, 2024 $ 0.0₆14
+0.00%
$ 37.8 million $ 1
Aug 15, 2024 $ 0.0₆13
-7.14%
$ 35.1 million $ 0
Aug 14, 2024 $ 0.0₆15
+0.00%
$ 40.5 million $ 0.1
Aug 13, 2024 $ 0.0₆15
+7.14%
$ 40.5 million $ 1
Aug 12, 2024 $ 0.0₆14
+0.00%
$ 37.8 million $ 0
Aug 11, 2024 $ 0.0₆13
-7.14%
$ 35.1 million $ 0.001
Aug 10, 2024 $ 0.0₆14
+0.00%
$ 37.8 million $ 1
Aug 9, 2024 $ 0.0₆14
-6.67%
$ 37.8 million $ 0.1
Aug 8, 2024 $ 0.0₆15
+0.00%
$ 40.5 million $ 1
Aug 7, 2024 $ 0.0₆15
+7.14%
$ 40.5 million $ 1
Aug 6, 2024 $ 0.0₆14
+27.27%
$ 37.8 million $ 1
Aug 5, 2024 $ 0.0₆11
-26.67%
$ 29.7 million $ 2
Aug 4, 2024 $ 0.0₆15
+7.14%
$ 40.5 million $ 1
Aug 3, 2024 $ 0.0₆14
-6.67%
$ 37.8 million $ 0
Aug 2, 2024 $ 0.0₆15
+15.38%
$ 40.5 million $ 1
Aug 1, 2024 $ 0.0₆13
+0.00%
$ 35.1 million $ 10
Jul 31, 2024 $ 0.0₆13
+8.33%
$ 35.1 million $ 0
Jul 30, 2024 $ 0.0₆13
+8.33%
$ 35.1 million $ 0
Jul 29, 2024 $ 0.0₆13
+0.00%
$ 35.1 million $ 0
Jul 28, 2024 $ 0.0₆13
-7.14%
$ 35.1 million $ 0
Jul 27, 2024 $ 0.0₆14
+0.00%
$ 37.8 million $ 5
Jul 26, 2024 $ 0.0₆14
+7.69%
$ 37.8 million $ 2
Jul 25, 2024 $ 0.0₆13
+0.00%
$ 35.1 million $ 0
Jul 20, 2024 $ 0.0₆13
+0.00%
$ -- $ 0.0₅1
Jul 19, 2024 $ 0.0₆13
+0.00%
$ 35.1 million $ 0.0₅1
Jul 18, 2024 $ 0.0₆13
+0.00%
$ 35.1 million $ 0.0₅1
Jul 17, 2024 $ 0.0₆14
+0.00%
$ 37.8 million $ 0
Jul 16, 2024 $ 0.0₆14
+0.00%
$ 37.8 million $ 0
Jul 15, 2024 $ 0.0₆14
+0.00%
$ 37.8 million $ 0
Jul 14, 2024 $ 0.0₆14
+0.00%
$ 37.8 million $ 0
Jul 13, 2024 $ 0.0₆13
+0.00%
$ -- $ 0.1
Jul 12, 2024 $ 0.0₆13
+0.00%
$ 35.1 million $ 0.1
Jul 11, 2024 $ 0.0₆13
+0.00%
$ -- $ 0
Jul 10, 2024 $ 0.0₆13
+0.00%
$ 35.1 million $ 0
Jul 9, 2024 $ 0.0₆13
-7.14%
$ 35.1 million $ 0
Jul 8, 2024 $ 0.0₆14
+0.00%
$ 37.8 million $ 0
Jul 7, 2024 $ 0.0₆13
+0.00%
$ -- $ 0.01
Jul 6, 2024 $ 0.0₆13
-7.14%
$ 35.1 million $ 0.01
Jul 5, 2024 $ 0.0₆14
+0.00%
$ 37.8 million $ 2
Jul 4, 2024 $ 0.0₆14
-6.67%
$ 37.8 million $ 0.1
Jul 3, 2024 $ 0.0₆15
+15.38%
$ 40.5 million $ 0
Jul 2, 2024 $ 0.0₆13
-7.14%
$ 35.1 million $ 3