Learning Cash Historical Data

EAD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0₆14
+7.69%
$ 37.8 million $ 0
Jun 30, 2024 $ 0.0₆13
+0.00%
$ 35.1 million $ 2
Jun 29, 2024 $ 0.0₆11
+0.00%
$ 29.7 million $ 0.0001
Jun 28, 2024 $ 0.0₆11
-8.33%
$ 29.7 million $ 0.1
Jun 27, 2024 $ 0.0₆1
+11.11%
$ 27 million $ 1
Jun 26, 2024 $ 0.0₇9
+0.00%
$ 24.3 million $ 3
Jun 25, 2024 $ 0.0₇9
+0.00%
$ 24.3 million $ 1
Jun 24, 2024 $ 0.0₇9
-25.00%
$ 24.3 million $ 0
Jun 23, 2024 $ 0.0₆12
+33.33%
$ 32.4 million $ 2
Jun 22, 2024 $ 0.0₇9
-25.00%
$ 24.3 million $ 12
Jun 21, 2024 $ 0.0₆12
-20.00%
$ 32.4 million $ 0
Jun 20, 2024 $ 0.0₆15
+36.36%
$ 40.5 million $ 13
Jun 19, 2024 $ 0.0₆11
+0.00%
$ 29.7 million $ 5
Jun 18, 2024 $ 0.0₆11
+37.50%
$ 29.7 million $ 6
Jun 17, 2024 $ 0.0₇8
-27.27%
$ 21.6 million $ 2
Jun 16, 2024 $ 0.0₆11
+10.00%
$ 29.7 million $ 0
Jun 15, 2024 $ 0.0₆1
-44.44%
$ 27 million $ 0
Jun 14, 2024 $ 0.0₇9
-35.71%
$ 24.3 million $ 50
Jun 13, 2024 $ 0.0₆14
-6.67%
$ 37.8 million $ 9
Jun 12, 2024 $ 0.0₆15
+15.38%
$ 40.5 million $ 5
Jun 11, 2024 $ 0.0₆13
-7.14%
$ 35.1 million $ 41
Jun 10, 2024 $ 0.0₆14
+55.56%
$ 37.8 million $ 88
Jun 9, 2024 $ 0.0₇9
+12.50%
$ 24.3 million $ 4
Jun 8, 2024 $ 0.0₇9
+80.00%
$ 24.3 million $ 0
Jun 7, 2024 $ 0.0₇5
-54.55%
$ 13.5 million $ 34
Jun 6, 2024 $ 0.0₆11
-35.29%
$ 29.7 million $ 29
Jun 5, 2024 $ 0.0₆17
-5.56%
$ 45.9 million $ 29
Jun 4, 2024 $ 0.0₆18
-5.26%
$ 48.6 million $ 1
Jun 3, 2024 $ 0.0₆19
-9.52%
$ 51.3 million $ 15
Jun 2, 2024 $ 0.0₆21
-4.55%
$ 56.7 million $ 14
Jun 1, 2024 $ 0.0₆19
+35.71%
$ 51.3 million $ 7
May 31, 2024 $ 0.0₆14
-6.67%
$ 37.8 million $ 10
May 30, 2024 $ 0.0₆16
+0.00%
$ 43.2 million $ 0
May 29, 2024 $ 0.0₆16
+0.00%
$ 43.2 million $ 0
May 28, 2024 $ 0.0₆16
+23.08%
$ 43.2 million $ 36
May 27, 2024 $ 0.0₆13
+0.00%
$ 35.1 million $ 7
May 26, 2024 $ 0.0₆13
+0.00%
$ 35.1 million $ 2
May 25, 2024 $ 0.0₆13
+8.33%
$ 35.1 million $ 4
May 24, 2024 $ 0.0₆12
+33.33%
$ 32.4 million $ 2
May 23, 2024 $ 0.0₇9
-35.71%
$ 24.3 million $ 2
May 22, 2024 $ 0.0₆12
-14.29%
$ 32.4 million $ 9
May 21, 2024 $ 0.0₇9
-40.00%
$ 24.3 million $ 4
May 20, 2024 $ 0.0₆15
-21.05%
$ 40.5 million $ 62
May 19, 2024 $ 0.0₆19
+5.56%
$ 51.3 million $ 53
May 18, 2024 $ 0.0₆18
+0.00%
$ 48.6 million $ 2
May 17, 2024 $ 0.0₆23
+21.05%
$ 62.1 million $ 4
May 16, 2024 $ 0.0₆19
+11.76%
$ 51.3 million $ 25
May 15, 2024 $ 0.0₆17
+0.00%
$ 45.9 million $ 267
May 14, 2024 $ 0.0₆26
+8.33%
$ 70.2 million $ 39
May 13, 2024 $ 0.0₆24
-11.11%
$ 64.8 million $ 16