OFFICIAL CUBAN Historical Data

CUBAN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0₅273
+0.60%
$ 2,728 $ 6
Feb 5, 8 AM $ 0.0₅269
-0.13%
$ 2,685 $ 6
Feb 5, 7 AM $ 0.0₅268
+0.55%
$ 2,676 $ 6
Feb 5, 6 AM $ 0.0₅266
-1.01%
$ 2,659 $ 6
Feb 5, 5 AM $ 0.0₅269
+0.07%
$ 2,683 $ 6
Feb 5, 4 AM $ 0.0₅269
+0.18%
$ 2,687 $ 6
Feb 5, 3 AM $ 0.0₅27
-1.13%
$ 2,694 $ 6
Jan 28, 5 PM $ 0.0₅379
+0.00%
$ 3,791 $ 11
Jan 28, 4 PM $ 0.0₅38
-0.03%
$ 3,795 $ 11
Jan 28, 3 PM $ 0.0₅381
-0.37%
$ 3,806 $ 11
Jan 28, 2 PM $ 0.0₅383
-0.22%
$ 3,831 $ 11
Jan 28, 1 PM $ 0.0₅384
+0.00%
$ 3,834 $ 12
Jan 28, 12 PM $ 0.0₅386
+0.38%
$ 3,854 $ 12
Jan 28, 11 AM $ 0.0₅383
-0.36%
$ 3,828 $ 15
Jan 28, 10 AM $ 0.0₅384
+0.15%
$ 3,835 $ 15
Jan 28, 9 AM $ 0.0₅382
-0.30%
$ 3,814 $ 15
Jan 28, 8 AM $ 0.0₅383
-0.20%
$ 3,824 $ 19
Jan 28, 7 AM $ 0.0₅384
+0.30%
$ 3,832 $ 19
Jan 28, 6 AM $ 0.0₅383
+0.34%
$ 3,826 $ 19
Jan 28, 5 AM $ 0.0₅381
-0.41%
$ 3,811 $ 19
Jan 28, 4 AM $ 0.0₅381
-0.17%
$ 3,808 $ 19
Jan 28, 3 AM $ 0.0₅383
-0.19%
$ 3,824 $ 19
Jan 28, 2 AM $ 0.0₅382
-0.19%
$ 3,815 $ 19
Jan 28, 1 AM $ 0.0₅384
+0.41%
$ 3,832 $ 19
Jan 28, 12 AM $ 0.0₅383
-0.22%
$ 3,828 $ 19
Jan 27, 11 PM $ 0.0₅384
-0.19%
$ 3,838 $ 19
Jan 27, 10 PM $ 0.0₅384
+0.14%
$ 3,832 $ 19
Jan 27, 9 PM $ 0.0₅385
+0.95%
$ 3,848 $ 19
Jan 27, 8 PM $ 0.0₅38
+0.14%
$ 3,797 $ 19
Jan 27, 7 PM $ 0.0₅379
+0.68%
$ 3,783 $ 18
Jan 27, 6 PM $ 0.0₅375
+0.28%
$ 3,746 $ 18
Jan 27, 5 PM $ 0.0₅379
-0.78%
$ 3,791 $ 18
Jan 27, 4 PM $ 0.0₅381
+1.66%
$ 3,808 $ 7
Jan 27, 3 PM $ 0.0₅375
+0.12%
$ 3,747 $ 7
Jan 27, 2 PM $ 0.0₅375
+0.04%
$ 3,744 $ 7
Jan 27, 1 PM $ 0.0₅375
-0.27%
$ 3,744 $ 39
Jan 27, 12 PM $ 0.0₅382
+0.24%
$ 3,814 $ 39
Jan 27, 11 AM $ 0.0₅38
+0.00%
$ 3,796 $ 36
Jan 27, 10 AM $ 0.0₅38
+0.15%
$ 3,802 $ 36
Jan 27, 9 AM $ 0.0₅38
-0.46%
$ 3,796 $ 36
Jan 27, 8 AM $ 0.0₅381
+0.09%
$ 3,811 $ 36
Jan 27, 7 AM $ 0.0₅38
+0.11%
$ 3,800 $ 34
Jan 27, 6 AM $ 0.0₅38
+0.04%
$ 3,802 $ 34
Jan 27, 5 AM $ 0.0₅381
-0.12%
$ 3,804 $ 34
Jan 27, 4 AM $ 0.0₅381
-0.01%
$ 3,809 $ 34
Jan 27, 3 AM $ 0.0₅382
+0.07%
$ 3,819 $ 34
Jan 27, 2 AM $ 0.0₅381
+0.15%
$ 3,809 $ 34
Jan 27, 1 AM $ 0.0₅379
-0.13%
$ 3,787 $ 34
Jan 27, 12 AM $ 0.0₅379
-0.56%
$ 3,791 $ 34
Jan 26, 11 PM $ 0.0₅38
-0.24%
$ 3,800 $ 34