OFFICIAL CUBAN Historical Data

CUBAN
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0₅264
+5.23%
$ 2,643 $ 0.01
Feb 6, 2026 $ 0.0₅248
+4.40%
$ -- $ 0.01
Feb 5, 2026 $ 0.0₅242
-11.28%
$ 2,417 $ 0.01
Jan 28, 2026 $ 0.0₅379
-1.20%
$ -- $ 11
Jan 27, 2026 $ 0.0₅384
+0.68%
$ 3,838 $ 19
Jan 26, 2026 $ 0.0₅38
+3.21%
$ 3,800 $ 34
Jan 25, 2026 $ 0.0₅369
-16.05%
$ 3,684 $ 154
Jan 24, 2026 $ 0.0₅44
+4.40%
$ 4,395 $ 2
Jan 23, 2026 $ 0.0₅422
-3.72%
$ 4,216 $ 4
Jan 22, 2026 $ 0.0₅439
-1.25%
$ 4,386 $ 2
Jan 21, 2026 $ 0.0₅446
+3.08%
$ 4,454 $ 10
Jan 20, 2026 $ 0.0₅438
-4.05%
$ 4,373 $ 6
Jan 19, 2026 $ 0.0₅455
-4.90%
$ 4,550 $ 4
Jan 18, 2026 $ 0.0₅489
-1.67%
$ 4,885 $ 30
Jan 17, 2026 $ 0.0₅498
-0.41%
$ 4,981 $ 11
Jan 16, 2026 $ 0.0₅5
+3.39%
$ 4,993 $ 23
Jan 9, 2026 $ 0.0₅448
+0.89%
$ -- $ 1
Jan 8, 2026 $ 0.0₅445
+1.21%
$ 4,444 $ 1
Dec 31, 2025 $ 0.0₅385
+0.18%
$ 3,842 $ 1
Dec 23, 2025 $ 0.0₅388
-1.28%
$ -- $ 2
Dec 8, 2025 $ 0.0₅445
+5.23%
$ -- $ 2
Dec 7, 2025 $ 0.0₅423
+0.37%
$ 4,229 $ 2
Dec 6, 2025 $ 0.0₅426
+0.38%
$ 4,252 $ 0
Dec 5, 2025 $ 0.0₅423
-4.21%
$ 4,228 $ 18
Nov 28, 2025 $ 0.0₅46
+0.00%
$ -- $ 0
Nov 27, 2025 $ 0.0₅464
+0.14%
$ 4,599 $ 0
Nov 26, 2025 $ 0.0₅466
+3.09%
$ 4,634 $ 0.0001
Nov 18, 2025 $ 0.0₅449
+5.52%
$ -- $ 1
Nov 17, 2025 $ 0.0₅429
-4.26%
$ 4,289 $ 2
Nov 16, 2025 $ 0.0₅444
-3.98%
$ 4,438 $ 1
Nov 15, 2025 $ 0.0₅462
-1.32%
$ 4,631 $ 49
Nov 14, 2025 $ 0.0₅471
-3.67%
$ 4,659 $ 7
Nov 13, 2025 $ 0.0₅484
-4.10%
$ 4,896 $ 53
Nov 12, 2025 $ 0.0₅506
-0.91%
$ 5,038 $ 13
Nov 11, 2025 $ 0.0₅514
-9.48%
$ 5,138 $ 32
Nov 10, 2025 $ 0.0₅569
+0.78%
$ 5,687 $ 58
Nov 9, 2025 $ 0.0₅569
+3.58%
$ 5,690 $ 7
Nov 8, 2025 $ 0.0₅548
-1.48%
$ 5,479 $ 6
Nov 7, 2025 $ 0.0₅559
+3.49%
$ 5,588 $ 25
Nov 6, 2025 $ 0.0₅54
-4.57%
$ 5,394 $ 14
Nov 5, 2025 $ 0.0₅565
+4.77%
$ 5,649 $ 18
Nov 4, 2025 $ 0.0₅541
-6.21%
$ 5,401 $ 53
Nov 3, 2025 $ 0.0₅572
-13.09%
$ 5,720 $ 45
Nov 2, 2025 $ 0.0₅658
+0.54%
$ 6,570 $ 36
Nov 1, 2025 $ 0.0₅654
-3.23%
$ 6,531 $ 204
Oct 31, 2025 $ 0.0₅676
-12.19%
$ 6,752 $ 600
Oct 30, 2025 $ 0.0₅78
+28.03%
$ 7,664 $ 15,220
Oct 29, 2025 $ 0.0₅611
+1.22%
$ 6,102 $ 35
Oct 21, 2025 $ 0.0₅6
+2.08%
$ 5,995 $ 2
Oct 20, 2025 $ 0.0₅589
+1.52%
$ 5,882 $ 73
Download