MetaBlackout Historical Data

MBT
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.00039
+0.11%
$ -- $ 0
May 2023 $ 0.00039
+6.47%
$ 38,555 $ 276,987
Apr 2023 $ 0.000366
-37.76%
$ 36,213 $ 6,368
Mar 2023 $ 0.000589
+39.11%
$ 58,303 $ 2,311
Feb 2023 $ 0.000424
+1.63%
$ 41,917 $ 1,177
Jan 2023 $ 0.000417
+66.65%
$ 41,210 $ 15
Dec 2022 $ 0.00025
+22.61%
$ 24,727 $ 210
Nov 2022 $ 0.000204
-18.38%
$ 20,179 $ 108
Oct 2022 $ 0.000258
-11.28%
$ 25,831 $ 54,658
Sep 2022 $ 0.000481
+70.39%
$ 48,133 $ 50,066
Aug 2022 $ 0.000282
-29.12%
$ -- $ 51,292
Jul 2022 $ 0.000398
-35.95%
$ 39,450 $ 197,657
Download