MetaBlackout Historical Data

MBT
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.00039
+0.11%
$ -- $ 0
May 31, 2023 $ 0.00039
-0.15%
$ 38,555 $ 0
May 30, 2023 $ 0.00039
-0.03%
$ 38,608 $ 0
May 29, 2023 $ 0.00039
+4.94%
$ 38,608 $ 0.01
May 28, 2023 $ 0.000157
-0.15%
$ 15,549 $ 0
May 27, 2023 $ 0.000429
+1.55%
$ 42,430 $ 0
May 26, 2023 $ 0.000423
+0.38%
$ 41,848 $ 0
May 25, 2023 $ 0.000421
+67.17%
$ 41,691 $ 59
May 24, 2023 $ 0.000252
+0.70%
$ 24,934 $ 5
May 23, 2023 $ 0.00025
-63.88%
$ 24,761 $ 5
May 22, 2023 $ 0.000392
-0.55%
$ 38,754 $ 2
May 21, 2023 $ 0.000394
-0.49%
$ 38,995 $ 2
May 20, 2023 $ 0.000396
+23.08%
$ 39,177 $ 2
May 19, 2023 $ 0.000322
+0.07%
$ 31,838 $ 23,029
May 18, 2023 $ 0.000322
+0.09%
$ 31,816 $ 35,551
May 17, 2023 $ 0.000321
+0.59%
$ 31,788 $ 33,293
May 16, 2023 $ 0.00032
-0.41%
$ 31,611 $ 30,461
May 15, 2023 $ 0.000321
-2.77%
$ 31,763 $ 38,813
May 14, 2023 $ 0.00033
-0.44%
$ 32,667 $ 22,460
May 13, 2023 $ 0.000332
+1.40%
$ 32,868 $ 17,124
May 12, 2023 $ 0.000328
-4.15%
$ 32,410 $ 986
May 11, 2023 $ 0.000342
+0.21%
$ 33,800 $ 4,875
May 10, 2023 $ 0.000341
+0.06%
$ 33,716 $ 30,601
May 9, 2023 $ 0.00034
+0.06%
$ 33,682 $ 2,104
May 8, 2023 $ 0.000339
-1.00%
$ 33,499 $ 36,588
May 7, 2023 $ 0.000342
+0.68%
$ 33,837 $ 149
May 6, 2023 $ 0.00034
-0.08%
$ 33,608 $ 174
May 5, 2023 $ 0.00034
-7.17%
$ 33,630 $ 52
May 4, 2023 $ 0.000367
+0.73%
$ 36,259 $ 172
May 3, 2023 $ 0.000364
+0.15%
$ 35,996 $ 201
May 2, 2023 $ 0.000363
+0.33%
$ 35,941 $ 59
May 1, 2023 $ 0.000362
-1.03%
$ 35,841 $ 221
Apr 30, 2023 $ 0.000366
-0.50%
$ 36,213 $ 187
Apr 29, 2023 $ 0.000368
-0.18%
$ 36,396 $ 107
Apr 28, 2023 $ 0.000367
+0.27%
$ 36,312 $ 133
Apr 27, 2023 $ 0.000366
+0.06%
$ 36,253 $ 194
Apr 26, 2023 $ 0.000366
+0.20%
$ 36,231 $ 247
Apr 25, 2023 $ 0.000366
+9.18%
$ 36,251 $ 238
Apr 24, 2023 $ 0.000336
-1.69%
$ 33,262 $ 219
Apr 23, 2023 $ 0.000342
+2.46%
$ 33,833 $ 166
Apr 22, 2023 $ 0.000334
+0.90%
$ 33,008 $ 131
Apr 21, 2023 $ 0.000331
+5.35%
$ 32,714 $ 192
Apr 20, 2023 $ 0.000315
-26.83%
$ 31,146 $ 183
Apr 19, 2023 $ 0.00043
-3.64%
$ 42,583 $ 277
Apr 18, 2023 $ 0.000448
-0.46%
$ 44,281 $ 288
Apr 17, 2023 $ 0.000449
-0.31%
$ 44,444 $ 278
Apr 16, 2023 $ 0.000451
+0.33%
$ 44,664 $ 244
Apr 15, 2023 $ 0.00045
-14.50%
$ 44,517 $ 164
Apr 14, 2023 $ 0.000526
-0.54%
$ 52,064 $ 315
Apr 13, 2023 $ 0.000527
+0.35%
$ 52,150 $ 252
Download