MetaBlackout Historical Data

MBT
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.00039
+4.94%
$ -- $ 0.01
May 22 $ 0.000429
+8.88%
$ 15,549 $ 72
May 15 $ 0.000396
+19.92%
$ 38,995 $ 161,149
May 8 $ 0.000332
-2.87%
$ 32,667 $ 92,278
May 1 $ 0.000342
-6.56%
$ 33,837 $ 1,027
Apr 24 $ 0.000368
+7.57%
$ 36,213 $ 1,136
Apr 17 $ 0.000334
-25.96%
$ 33,833 $ 1,348
Apr 10 $ 0.00045
-15.96%
$ 44,664 $ 1,354
Apr 3 $ 0.000535
-2.01%
$ 52,972 $ 1,763
Mar 27 $ 0.000547
+49.68%
$ 54,153 $ 617
Mar 20 $ 0.000366
-25.75%
$ 36,193 $ 83
Mar 13 $ 0.000494
+26.50%
$ 48,917 $ 781
Mar 6 $ 0.000321
-22.20%
$ 38,553 $ 468
Feb 27 $ 0.000412
+0.63%
$ 40,784 $ 579
Feb 20 $ 0.00041
-39.85%
$ 40,553 $ 510
Feb 13 $ 0.000241
-46.34%
$ 23,848 $ 48
Feb 6 $ 0.00045
+8.16%
$ 44,486 $ 297
Jan 30 $ 0.000416
-0.44%
$ 41,114 $ 6
Jan 23 $ 0.000418
+0.19%
$ 41,281 $ 1
Jan 16 $ 0.000416
+116.87%
$ 41,158 $ 6
Jan 9 $ 0.000192
+0.16%
$ -- $ 1
Jan 2 $ 0.000192
-23.31%
$ 18,962 $ 6
Dec 26 $ 0.00025
-37.50%
$ 24,727 $ 162
Dec 19 $ 0.0004
+38.16%
$ 39,561 $ 14
Dec 12 $ 0.00029
+41.60%
$ 28,641 $ 3
Dec 5 $ 0.00028
-0.03%
$ 20,208 $ 16
Nov 28 $ 0.00028
+36.62%
$ 27,699 $ 8
Nov 21 $ 0.000204
-25.93%
$ 20,313 $ 4
Nov 14 $ 0.00027
-0.03%
$ 27,259 $ 8
Nov 7 $ 0.00034
-4.69%
$ 27,028 $ 39
Oct 31 $ 0.000357
-38.40%
$ 35,696 $ 88
Oct 24 $ 0.00033
-2.70%
$ 32,971 $ 530
Oct 17 $ 0.000372
-0.82%
$ 37,216 $ 14,467
Oct 10 $ 0.000375
+1.37%
$ 37,525 $ 13,500
Oct 3 $ 0.000529
+81.71%
$ 52,920 $ 21,628
Sep 26 $ 0.000416
+11.48%
$ 41,632 $ 13,718
Sep 19 $ 0.00035
+29.06%
$ 37,343 $ 10,104
Sep 12 $ 0.000271
-1.56%
$ 33,223 $ 9,976
Sep 5 $ 0.000275
-27.42%
$ 27,765 $ 12,147
Aug 29 $ 0.000304
+4.68%
$ -- $ 11,966
Aug 22 $ 0.00029
+42.16%
$ -- $ 11,594
Aug 15 $ 0.000204
-75.09%
$ -- $ 8,146
Aug 8 $ 0.000819
+160.84%
$ -- $ 11,244
Aug 1 $ 0.000314
-21.05%
$ -- $ 15,422
Jul 25 $ 0.000398
-71.03%
$ -- $ 56,542
Jul 18 $ 0.00137
-3.75%
$ -- $ 57,506
Jul 11 $ 0.00143
+13.93%
$ -- $ 55,181
Jul 4 $ 0.00125
+101.61%
$ 124,168 $ 28,428
Download