MetaBlackout Historical Data

MBT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.000526
-0.37%
$ 52,053 $ 217
Apr 11, 2023 $ 0.000529
+0.38%
$ 52,337 $ 48
Apr 10, 2023 $ 0.000527
-1.58%
$ 52,136 $ 358
Apr 9, 2023 $ 0.000535
+0.35%
$ 52,972 $ 313
Apr 8, 2023 $ 0.000534
-0.62%
$ 52,788 $ 240
Apr 7, 2023 $ 0.000537
+0.21%
$ 53,117 $ 203
Apr 6, 2023 $ 0.000535
-0.26%
$ 52,936 $ 233
Apr 5, 2023 $ 0.000537
-10.26%
$ 53,085 $ 232
Apr 4, 2023 $ 0.000597
-3.83%
$ 59,105 $ 234
Apr 3, 2023 $ 0.00062
+13.47%
$ 61,341 $ 307
Apr 2, 2023 $ 0.000547
+0.23%
$ 54,153 $ 107
Apr 1, 2023 $ 0.000545
-7.30%
$ 53,930 $ 62
Mar 31, 2023 $ 0.000589
+22.10%
$ 58,303 $ 116
Mar 30, 2023 $ 0.000483
-0.63%
$ 47,800 $ 109
Mar 29, 2023 $ 0.000486
+33.07%
$ 48,109 $ 113
Mar 28, 2023 $ 0.000365
-13.70%
$ 36,156 $ 3
Mar 27, 2023 $ 0.000423
+15.63%
$ 41,834 $ 107
Mar 26, 2023 $ 0.000366
+0.05%
$ 36,193 $ 3
Mar 25, 2023 $ 0.000366
+0.07%
$ 36,180 $ 3
Mar 24, 2023 $ 0.000365
-19.42%
$ 36,154 $ 3
Mar 23, 2023 $ 0.000453
-8.76%
$ 44,856 $ 2
Mar 22, 2023 $ 0.000497
+52.44%
$ 49,144 $ 0
Mar 21, 2023 $ 0.000326
-33.91%
$ 32,224 $ 0
Mar 20, 2023 $ 0.000494
+0.20%
$ 48,829 $ 74
Mar 19, 2023 $ 0.000494
+0.16%
$ 48,917 $ 137
Mar 18, 2023 $ 0.000494
-3.15%
$ 48,859 $ 120
Mar 17, 2023 $ 0.000511
+0.00%
$ 50,552 $ 99
Mar 16, 2023 $ 0.00051
+8.01%
$ 50,499 $ 150
Mar 15, 2023 $ 0.000473
+0.43%
$ 46,825 $ 143
Mar 14, 2023 $ 0.000471
+20.40%
$ 46,593 $ 138
Mar 13, 2023 $ 0.000392
+0.32%
$ 38,748 $ 129
Mar 12, 2023 $ 0.00039
+24.97%
$ 38,553 $ 128
Mar 11, 2023 $ 0.000321
-15.66%
$ 31,744 $ 101
Mar 10, 2023 $ 0.000351
+6.14%
$ 34,728 $ 133
Mar 9, 2023 $ 0.00033
-32.82%
$ 32,695 $ 213
Mar 8, 2023 $ 0.000492
+96.41%
$ 48,708 $ 6
Mar 7, 2023 $ 0.000251
-39.44%
$ 24,799 $ 13
Mar 6, 2023 $ 0.000414
+0.31%
$ 40,932 $ 1
Mar 5, 2023 $ 0.000412
+0.20%
$ 40,784 $ 1
Mar 4, 2023 $ 0.000411
-4.37%
$ 40,701 $ 10
Mar 3, 2023 $ 0.00043
-2.31%
$ 42,560 $ 142
Mar 2, 2023 $ 0.00044
+2.45%
$ 43,566 $ 48
Mar 1, 2023 $ 0.00043
+1.46%
$ 42,522 $ 62
Feb 28, 2023 $ 0.000424
+3.37%
$ 41,917 $ 149
Feb 27, 2023 $ 0.00041
+0.03%
$ 40,543 $ 167
Feb 26, 2023 $ 0.00041
+2.62%
$ 40,553 $ 80
Feb 25, 2023 $ 0.000399
-20.21%
$ 39,469 $ 111
Feb 24, 2023 $ 0.0005
-0.01%
$ 49,452 $ 135
Feb 23, 2023 $ 0.000792
-8.76%
$ 78,347 $ 0
Feb 22, 2023 $ 0.000868
+10.16%
$ 85,860 $ 0