MetaBlackout Historical Data

MBT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.000788
-10.20%
$ 77,980 $ 0.00001
Feb 20, 2023 $ 0.000878
+28.86%
$ 86,878 $ 185
Feb 19, 2023 $ 0.000241
+13.27%
$ 23,848 $ 5
Feb 18, 2023 $ 0.000213
-51.92%
$ 21,054 $ 26
Feb 17, 2023 $ 0.000442
-3.23%
$ 43,743 $ 0
Feb 16, 2023 $ 0.000456
+0.46%
$ 45,161 $ 4
Feb 15, 2023 $ 0.000454
-0.41%
$ 44,958 $ 4
Feb 14, 2023 $ 0.000456
+1.89%
$ 45,150 $ 9
Feb 13, 2023 $ 0.000447
-0.44%
$ 44,248 $ 0
Feb 12, 2023 $ 0.00045
-62.48%
$ 44,486 $ 7
Feb 11, 2023 $ 0.0012
+179.06%
$ 118,507 $ 6
Feb 10, 2023 $ 0.000414
+0.81%
$ 40,993 $ 69
Feb 9, 2023 $ 0.000412
+0.87%
$ 40,716 $ 197
Feb 8, 2023 $ 0.000408
+58.24%
$ 40,384 $ 7
Feb 7, 2023 $ 0.000258
-38.01%
$ 25,512 $ 10
Feb 6, 2023 $ 0.000417
+0.21%
$ 41,216 $ 1
Feb 5, 2023 $ 0.000416
-0.25%
$ 41,114 $ 1
Feb 4, 2023 $ 0.000417
+0.46%
$ 41,260 $ 1
Feb 3, 2023 $ 0.000415
-0.36%
$ 41,065 $ 1
Feb 2, 2023 $ 0.000417
+0.49%
$ 41,222 $ 1
Feb 1, 2023 $ 0.000415
-0.50%
$ 41,038 $ 1
Jan 31, 2023 $ 0.000417
-0.07%
$ 41,210 $ 0
Jan 30, 2023 $ 0.000417
-0.17%
$ 41,224 $ 0
Jan 29, 2023 $ 0.000417
-0.03%
$ 41,281 $ 0
Jan 28, 2023 $ 0.000418
+0.05%
$ 41,305 $ 0
Jan 27, 2023 $ 0.000417
-0.07%
$ 41,299 $ 0
Jan 26, 2023 $ 0.000417
-0.14%
$ 41,281 $ 0
Jan 25, 2023 $ 0.000417
-0.33%
$ 41,235 $ 0
Jan 24, 2023 $ 0.000419
+0.22%
$ 41,433 $ 0
Jan 23, 2023 $ 0.000417
+0.15%
$ 41,289 $ 0
Jan 22, 2023 $ 0.000416
-0.73%
$ 41,158 $ 0
Jan 21, 2023 $ 0.00042
+0.49%
$ 41,546 $ 1
Jan 20, 2023 $ 0.000418
-0.33%
$ 41,330 $ 1
Jan 19, 2023 $ 0.000192
-0.09%
$ 19,020 $ 1
Jan 18, 2023 $ 0.000193
+0.13%
$ 19,047 $ 1
Jan 17, 2023 $ 0.000192
+0.20%
$ 19,034 $ 1
Jan 16, 2023 $ 0.000192
+0.11%
$ 18,999 $ 1
Jan 9, 2023 $ 0.000192
+0.16%
$ -- $ 1
Jan 8, 2023 $ 0.000192
-0.25%
$ 18,962 $ 1
Jan 7, 2023 $ 0.000192
+0.06%
$ 19,008 $ 1
Jan 6, 2023 $ 0.000192
+1.09%
$ 19,002 $ 1
Jan 5, 2023 $ 0.00019
-57.27%
$ 18,801 $ 0
Jan 4, 2023 $ 0.000445
-0.04%
$ 43,987 $ 3
Jan 3, 2023 $ 0.000445
+77.73%
$ 44,005 $ 0.01
Jan 2, 2023 $ 0.00025
+0.12%
$ 24,755 $ 0
Jan 1, 2023 $ 0.00025
-0.01%
$ 24,727 $ 0
Dec 31, 2022 $ 0.00025
+0.01%
$ 24,727 $ 0
Dec 30, 2022 $ 0.00025
+0.02%
$ 24,726 $ 0
Dec 29, 2022 $ 0.00025
-37.50%
$ 24,709 $ 5
Dec 28, 2022 $ 0.0004
-0.06%
$ 39,530 $ 49