MetaBlackout Historical Data

MBT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.0004
+0.05%
$ 39,559 $ 106
Dec 26, 2022 $ 0.0004
-0.06%
$ 39,537 $ 0
Dec 25, 2022 $ 0.0004
-0.06%
$ 39,561 $ 0
Dec 24, 2022 $ 0.0004
+205.25%
$ 39,586 $ 1
Dec 23, 2022 $ 0.000131
+21.41%
$ 12,969 $ 11
Dec 22, 2022 $ 0.000108
-62.62%
$ 10,682 $ 2
Dec 21, 2022 $ 0.000289
-0.04%
$ 28,584 $ 0
Dec 20, 2022 $ 0.000289
-0.06%
$ 28,582 $ 0
Dec 19, 2022 $ 0.000289
-0.06%
$ 28,617 $ 0
Dec 18, 2022 $ 0.00029
+0.39%
$ 28,641 $ 0
Dec 17, 2022 $ 0.000288
+77.57%
$ 28,536 $ 0
Dec 16, 2022 $ 0.000163
+2.20%
$ 16,078 $ 3
Dec 15, 2022 $ 0.000159
+0.04%
$ 15,746 $ 0
Dec 14, 2022 $ 0.000159
+0.13%
$ 15,742 $ 0
Dec 13, 2022 $ 0.000159
+0.04%
$ 15,732 $ 0
Dec 12, 2022 $ 0.000159
-22.32%
$ 15,712 $ 0.1
Dec 11, 2022 $ 0.000204
-27.05%
$ 20,208 $ 9
Dec 10, 2022 $ 0.00028
+0.08%
$ 27,722 $ 2
Dec 9, 2022 $ 0.00028
-2.73%
$ 27,709 $ 2
Dec 8, 2022 $ 0.000288
+2.78%
$ 28,479 $ 8
Dec 7, 2022 $ 0.00028
+0.12%
$ 27,705 $ 2
Dec 6, 2022 $ 0.000279
-0.18%
$ 27,647 $ 2
Dec 5, 2022 $ 0.00028
-0.10%
$ 27,704 $ 2
Dec 4, 2022 $ 0.00028
-0.17%
$ 27,699 $ 2
Dec 3, 2022 $ 0.00028
+0.15%
$ 27,727 $ 2
Dec 2, 2022 $ 0.00028
-0.04%
$ 27,678 $ 2
Dec 1, 2022 $ 0.00028
+37.37%
$ 27,704 $ 2
Nov 30, 2022 $ 0.000204
-0.08%
$ 20,179 $ 1
Nov 29, 2022 $ 0.000204
+0.06%
$ 20,195 $ 1
Nov 28, 2022 $ 0.000204
-0.43%
$ 20,187 $ 1
Nov 27, 2022 $ 0.000205
+0.51%
$ 20,313 $ 1
Nov 26, 2022 $ 0.000204
-37.91%
$ 20,202 $ 1
Nov 25, 2022 $ 0.000329
+0.10%
$ 32,556 $ 0
Nov 24, 2022 $ 0.000329
+0.19%
$ 32,512 $ 0
Nov 23, 2022 $ 0.000328
+21.91%
$ 32,479 $ 0
Nov 22, 2022 $ 0.00027
-0.21%
$ 26,671 $ 1
Nov 21, 2022 $ 0.00027
-2.01%
$ 26,730 $ 1
Nov 20, 2022 $ 0.000276
+2.09%
$ 27,259 $ 1
Nov 19, 2022 $ 0.00027
+0.11%
$ 26,707 $ 1
Nov 18, 2022 $ 0.00027
-0.13%
$ 26,966 $ 1
Nov 17, 2022 $ 0.00027
+0.10%
$ 26,720 $ 1
Nov 16, 2022 $ 0.00027
+0.02%
$ 26,970 $ 1
Nov 15, 2022 $ 0.000269
+0.01%
$ 26,946 $ 1
Nov 14, 2022 $ 0.000269
-0.27%
$ 26,928 $ 1
Nov 13, 2022 $ 0.00027
-20.45%
$ 27,028 $ 2
Nov 12, 2022 $ 0.00034
+0.51%
$ 33,992 $ 0
Nov 11, 2022 $ 0.000337
-0.85%
$ 33,735 $ 0
Nov 10, 2022 $ 0.00034
+14.22%
$ 34,037 $ 0
Nov 9, 2022 $ 0.000299
+6.55%
$ 29,947 $ 2
Nov 8, 2022 $ 0.000281
-3.07%
$ 28,106 $ 35