MetaBlackout Historical Data

MBT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.00029
-18.73%
$ 28,985 $ 2
Nov 6, 2022 $ 0.000357
+0.48%
$ 35,696 $ 1
Nov 5, 2022 $ 0.000356
-37.55%
$ 35,554 $ 1
Nov 4, 2022 $ 0.000569
+47.32%
$ 56,930 $ 3
Nov 3, 2022 $ 0.000297
-57.51%
$ 29,726 $ 25
Nov 2, 2022 $ 0.0007
+179.85%
$ 69,960 $ 9
Nov 1, 2022 $ 0.000575
+129.90%
$ 57,453 $ 12
Oct 31, 2022 $ 0.000258
-55.42%
$ 25,831 $ 38
Oct 30, 2022 $ 0.00033
-52.92%
$ 32,971 $ 5
Oct 29, 2022 $ 0.0007
+105.62%
$ 69,997 $ 27
Oct 28, 2022 $ 0.00034
+0.01%
$ 34,029 $ 2
Oct 27, 2022 $ 0.00034
+0.02%
$ 34,031 $ 2
Oct 26, 2022 $ 0.000341
+0.13%
$ 34,054 $ 2
Oct 25, 2022 $ 0.000311
-0.23%
$ -- $ 25
Oct 24, 2022 $ 0.000311
-8.19%
$ 31,112 $ 467
Oct 23, 2022 $ 0.000372
+23.16%
$ 37,216 $ 1,557
Oct 22, 2022 $ 0.000302
-18.99%
$ 30,232 $ 2,022
Oct 21, 2022 $ 0.000381
-3.75%
$ 38,119 $ 2,532
Oct 20, 2022 $ 0.000429
+41.01%
$ 42,893 $ 2,140
Oct 19, 2022 $ 0.000304
-10.28%
$ 30,418 $ 1,795
Oct 18, 2022 $ 0.000406
+19.79%
$ 40,608 $ 2,118
Oct 17, 2022 $ 0.00066
+75.94%
$ 66,020 $ 2,301
Oct 16, 2022 $ 0.000375
+29.02%
$ 37,525 $ 2,341
Oct 15, 2022 $ 0.000367
+26.09%
$ 36,691 $ 1,483
Oct 14, 2022 $ 0.000661
+126.96%
$ 66,085 $ 1,794
Oct 13, 2022 $ 0.000417
+43.36%
$ 41,736 $ 1,383
Oct 12, 2022 $ 0.000582
+100.25%
$ 58,212 $ 2,405
Oct 11, 2022 $ 0.000442
+51.54%
$ 44,167 $ 2,176
Oct 10, 2022 $ 0.000636
+71.72%
$ 63,566 $ 1,917
Oct 9, 2022 $ 0.000529
+42.89%
$ 52,920 $ 3,087
Oct 8, 2022 $ 0.000502
+71.93%
$ 50,229 $ 2,575
Oct 7, 2022 $ 0.00058
+98.59%
$ 58,001 $ 2,035
Oct 6, 2022 $ 0.000547
+87.31%
$ 54,699 $ 3,997
Oct 5, 2022 $ 0.000498
+71.06%
$ 49,807 $ 3,543
Oct 4, 2022 $ 0.000497
+70.84%
$ 49,724 $ 3,464
Oct 3, 2022 $ 0.000403
+38.40%
$ 40,309 $ 2,927
Oct 2, 2022 $ 0.000416
+42.93%
$ 41,632 $ 2,049
Oct 1, 2022 $ 0.000473
+62.57%
$ 47,330 $ 2,448
Sep 30, 2022 $ 0.000481
+26.80%
$ 48,133 $ 1,902
Sep 29, 2022 $ 0.000441
+16.05%
$ 44,145 $ 2,353
Sep 28, 2022 $ 0.000361
+31.03%
$ 36,051 $ 1,899
Sep 27, 2022 $ 0.000276
-12.42%
$ 27,610 $ 1,982
Sep 26, 2022 $ 0.000289
-22.63%
$ 28,892 $ 1,085
Sep 25, 2022 $ 0.000373
+6.68%
$ 37,343 $ 1,536
Sep 24, 2022 $ 0.00035
-7.50%
$ 34,995 $ 1,913
Sep 23, 2022 $ 0.000378
+2.19%
$ 37,833 $ 1,698
Sep 22, 2022 $ 0.000401
+35.61%
$ 39,796 $ 2,415
Sep 21, 2022 $ 0.000296
+1.91%
$ -- $ 1,049
Sep 20, 2022 $ 0.00032
+10.30%
$ 31,738 $ 1,023
Sep 19, 2022 $ 0.000413
+52.47%
$ 41,002 $ 2,006