PEACE Historical Data

PEACE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000435
+0.00%
$ 43,295 $ 9
Yesterday $ 0.0000435
+0.00%
$ -- $ 9
Jun 23, 2026 $ 0.0000435
-0.22%
$ 43,278 $ 57
Jun 22, 2026 $ 0.0000445
-24.67%
$ 44,252 $ 1,820
Jun 21, 2026 $ 0.0000593
+0.00%
$ 58,977 $ 2
Jun 20, 2026 $ 0.0000586
-5.32%
$ -- $ 505
Jun 19, 2026 $ 0.0000619
+28.47%
$ 61,578 $ 528
Jun 18, 2026 $ 0.0000525
-4.78%
$ 52,212 $ 654
Jun 16, 2026 $ 0.0000597
-3.25%
$ -- $ 194
Jun 15, 2026 $ 0.0000587
+5.42%
$ 58,346 $ 10,562
Jun 14, 2026 $ 0.0000559
-0.82%
$ 55,560 $ 6,654
Jun 13, 2026 $ 0.0000563
+0.00%
$ 55,996 $ 748
Jun 12, 2026 $ 0.000049
+16.19%
$ 48,792 $ 2,104
Jun 11, 2026 $ 0.0000424
-0.97%
$ 42,148 $ 85
Jun 10, 2026 $ 0.0000404
+0.00%
$ -- $ 314
Jun 8, 2026 $ 0.000048
-0.22%
$ -- $ 22
Jun 7, 2026 $ 0.0000459
-0.50%
$ -- $ 611
Jun 5, 2026 $ 0.0000502
-1.10%
$ -- $ 265
Jun 4, 2026 $ 0.0000514
+45.50%
$ 51,122 $ 215
Jun 3, 2026 $ 0.0000358
-2.27%
$ -- $ 388
Jun 2, 2026 $ 0.0000427
-1.35%
$ -- $ 37
May 30, 2026 $ 0.0000457
-4.81%
$ -- $ 72
May 28, 2026 $ 0.0000487
-11.79%
$ 48,469 $ 770
May 26, 2026 $ 0.0000493
+0.00%
$ -- $ 237
May 23, 2026 $ 0.0000389
-6.58%
$ 38,685 $ 308
May 19, 2026 $ 0.0000397
-5.97%
$ -- $ 247
May 16, 2026 $ 0.0000393
+15.67%
$ 39,078 $ 937
May 15, 2026 $ 0.0000401
+13.70%
$ 39,871 $ 1,029
May 14, 2026 $ 0.0000359
+1.47%
$ 35,686 $ 475
May 13, 2026 $ 0.0000354
-15.02%
$ 35,183 $ 698
May 11, 2026 $ 0.0000443
+1.51%
$ 44,111 $ 343
May 9, 2026 $ 0.0000431
-9.25%
$ 42,837 $ 2,687
May 8, 2026 $ 0.0000468
+8.35%
$ 46,528 $ 301
May 7, 2026 $ 0.0000429
-3.86%
$ 42,684 $ 927
May 5, 2026 $ 0.0000461
-1.88%
$ -- $ 599
May 4, 2026 $ 0.0000469
+7.99%
$ 46,666 $ 269
May 3, 2026 $ 0.0000431
-0.79%
$ -- $ 554
May 2, 2026 $ 0.0000437
+0.39%
$ 43,424 $ 860
May 1, 2026 $ 0.0000482
+10.32%
$ 47,927 $ 1,323
Apr 30, 2026 $ 0.0000435
-44.03%
$ 43,266 $ 10,255
Apr 29, 2026 $ 0.0000354
+0.00%
$ 35,231 $ 290
Apr 27, 2026 $ 0.0000411
+0.47%
$ -- $ 493
Apr 26, 2026 $ 0.0000409
-23.92%
$ 40,652 $ 1,564
Apr 25, 2026 $ 0.0000612
+108.58%
$ 60,877 $ 4,438
Apr 24, 2026 $ 0.0000274
+8.18%
$ 27,231 $ 1,090
Apr 23, 2026 $ 0.0000251
+0.00%
$ 24,949 $ 76
Apr 22, 2026 $ 0.0000262
-8.52%
$ 26,064 $ 500
Apr 20, 2026 $ 0.000028
+6.79%
$ 27,823 $ 1,227
Apr 19, 2026 $ 0.0000287
+1.28%
$ 28,506 $ 2,526
Apr 18, 2026 $ 0.0000283
-9.71%
$ 28,141 $ 1,084
Download