PEACE Historical Data

PEACE
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000435
-5.01%
$ -- $ 218
Jul 27 $ 0.0000408
+0.48%
$ -- $ 36
Jul 20 $ 0.0000412
+0.00%
$ -- $ 0
Jul 13 $ 0.0000391
-4.85%
$ -- $ 5
Jul 6 $ 0.0000461
+8.04%
$ -- $ 151
Jun 29 $ 0.0000425
-18.78%
$ -- $ 220
Jun 22 $ 0.0000538
-8.90%
$ 53,286 $ 3,807
Jun 15 $ 0.0000586
+5.24%
$ 58,977 $ 3,459
Jun 8 $ 0.0000563
+17.11%
$ 55,560 $ 658
Jun 1 $ 0.0000502
+16.05%
$ -- $ 18
May 25 $ 0.0000457
-7.37%
$ -- $ 1,256
May 18 $ 0.0000389
-8.00%
$ -- $ 93
May 11 $ 0.0000393
-10.08%
$ -- $ 199
May 4 $ 0.0000431
-0.87%
$ -- $ 2,866
Apr 27 $ 0.0000437
+6.74%
$ -- $ 282
Apr 20 $ 0.0000612
+133.66%
$ 40,652 $ 7,331
Apr 13 $ 0.0000283
-14.34%
$ 28,506 $ 11,582
Apr 6 $ 0.0000346
-21.18%
$ 31,663 $ 24,992
Mar 30 $ 0.000036
+12.31%
$ 42,509 $ 11,461
Mar 23 $ 0.0000353
+15.13%
$ 29,577 $ 15,911
Mar 16 $ 0.0000304
-7.35%
$ -- $ 22,495
Mar 9 $ 0.0000416
-19.59%
$ -- $ 45,276
Mar 2 $ 0.000048
-23.16%
$ 50,379 $ 201,769
Feb 23 $ 0.0000625
+117.23%
$ 62,159 $ 293,698
Download