PEACE Historical Data

PEACE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.0000356
-0.54%
$ 35,365 $ 6,058
Mar 23, 9 PM $ 0.0000364
+0.00%
$ 36,242 $ 5,940
Mar 23, 7 PM $ 0.0000362
-3.31%
$ 36,039 $ 5,969
Mar 23, 6 PM $ 0.0000392
+12.24%
$ 39,033 $ 5,775
Mar 23, 5 PM $ 0.0000341
-3.91%
$ 33,942 $ 5,142
Mar 23, 4 PM $ 0.0000356
-1.13%
$ 35,366 $ 4,991
Mar 23, 3 PM $ 0.000036
+0.00%
$ 35,774 $ 5,051
Mar 23, 2 PM $ 0.0000358
+2.17%
$ 35,572 $ 5,669
Mar 23, 1 PM $ 0.0000353
-4.56%
$ 35,121 $ 5,503
Mar 23, 12 PM $ 0.0000373
-15.68%
$ 37,064 $ 5,524
Mar 23, 11 AM $ 0.0000445
+36.33%
$ 44,254 $ 5,423
Mar 23, 10 AM $ 0.0000327
+0.00%
$ 32,482 $ 1,026
Mar 23, 9 AM $ 0.0000341
-0.30%
$ 33,896 $ 1,004
Mar 23, 8 AM $ 0.0000341
+2.76%
$ 33,970 $ 955
Mar 23, 7 AM $ 0.0000329
-1.04%
$ 32,690 $ 928
Mar 23, 6 AM $ 0.0000334
+4.05%
$ 33,230 $ 903
Mar 23, 5 AM $ 0.000032
+0.00%
$ 31,881 $ 931
Mar 23, 2 AM $ 0.0000307
+0.00%
$ 30,492 $ 793
Mar 22, 5 PM $ 0.0000304
+0.00%
$ 30,261 $ 4,092
Mar 22, 3 PM $ 0.0000304
-11.86%
$ 30,231 $ 4,144
Mar 22, 2 PM $ 0.0000343
+0.00%
$ 34,089 $ 4,077
Mar 22, 12 PM $ 0.0000343
+0.00%
$ 34,120 $ 4,745
Mar 22, 8 AM $ 0.0000343
+0.00%
$ 34,085 $ 5,094
Mar 22, 7 AM $ 0.0000346
+1.83%
$ 34,381 $ 4,997
Mar 22, 6 AM $ 0.0000339
-3.77%
$ 33,699 $ 4,919
Mar 22, 1 AM $ 0.0000343
-1.36%
$ 34,140 $ 5,915
Mar 22, 12 AM $ 0.0000349
+1.67%
$ 34,742 $ 5,920
Mar 21, 11 PM $ 0.000036
-1.33%
$ 35,837 $ 5,739
Mar 21, 6 PM $ 0.0000301
+0.00%
$ 29,992 $ 2,347
Mar 21, 5 PM $ 0.0000303
-0.08%
$ 30,117 $ 2,941
Mar 21, 4 PM $ 0.0000306
+0.00%
$ 30,414 $ 4,821
Mar 21, 2 PM $ 0.0000299
-4.16%
$ 29,747 $ 6,160
Mar 21, 1 PM $ 0.0000326
-3.35%
$ 32,381 $ 6,049
Mar 21, 12 PM $ 0.0000337
+0.00%
$ 33,491 $ 6,178
Mar 21, 11 AM $ 0.0000345
+0.00%
$ 34,281 $ 6,176
Mar 21, 10 AM $ 0.0000345
-0.79%
$ 34,367 $ 6,226
Mar 21, 8 AM $ 0.000036
+0.00%
$ 35,774 $ 6,408
Mar 21, 5 AM $ 0.0000357
+0.00%
$ 35,522 $ 6,348
Mar 21, 4 AM $ 0.0000351
+8.74%
$ 34,883 $ 6,404
Mar 21, 3 AM $ 0.0000332
+0.00%
$ 33,001 $ 5,109
Mar 20, 10 PM $ 0.0000286
-3.60%
$ 28,494 $ 4,672
Mar 20, 6 PM $ 0.000028
-8.36%
$ 27,889 $ 4,487
Mar 20, 5 PM $ 0.0000312
+25.60%
$ 31,051 $ 4,553
Mar 20, 4 PM $ 0.0000221
-5.90%
$ 21,984 $ 1,920
Mar 20, 3 PM $ 0.000025
-8.81%
$ 24,891 $ 1,186
Mar 20, 1 PM $ 0.0000277
+1.65%
$ 27,507 $ 1,067
Mar 20, 10 AM $ 0.0000272
+0.00%
$ 27,041 $ 2,061
Mar 20, 9 AM $ 0.0000273
+1.07%
$ 27,128 $ 2,456
Mar 20, 8 AM $ 0.0000275
+0.00%
$ 27,363 $ 2,723
Mar 20, 3 AM $ 0.0000288
+1.85%
$ 28,668 $ 2,584