PEACE Historical Data

PEACE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0000402
+0.00%
$ 40,002 $ 15,576
Mar 11, 12 AM $ 0.0000403
+4.62%
$ 40,051 $ 15,703
Mar 10, 11 PM $ 0.0000389
-7.38%
$ 38,705 $ 14,822
Mar 10, 10 PM $ 0.0000422
+1.66%
$ 41,952 $ 15,639
Mar 10, 9 PM $ 0.0000417
+0.55%
$ 41,489 $ 15,191
Mar 10, 8 PM $ 0.0000424
+6.65%
$ 42,177 $ 14,977
Mar 10, 7 PM $ 0.0000399
+3.70%
$ 39,684 $ 5,719
Mar 10, 6 PM $ 0.0000385
+0.00%
$ 38,291 $ 4,373
Mar 10, 5 PM $ 0.0000387
-3.39%
$ 38,548 $ 4,337
Mar 10, 4 PM $ 0.0000401
-1.83%
$ 39,859 $ 4,305
Mar 10, 3 PM $ 0.00004
+0.00%
$ 39,792 $ 3,852
Mar 10, 2 PM $ 0.0000392
-7.10%
$ 39,006 $ 3,764
Mar 10, 1 PM $ 0.0000427
+0.74%
$ 42,526 $ 3,680
Mar 10, 12 PM $ 0.0000424
-3.26%
$ 42,159 $ 3,679
Mar 10, 11 AM $ 0.0000438
+17.05%
$ 43,603 $ 3,648
Mar 10, 10 AM $ 0.0000375
-1.31%
$ 37,280 $ 2,873
Mar 10, 9 AM $ 0.0000364
-3.36%
$ 36,249 $ 2,726
Mar 10, 8 AM $ 0.000038
+0.77%
$ 37,817 $ 2,554
Mar 10, 7 AM $ 0.0000378
-10.54%
$ 37,598 $ 2,138
Mar 10, 5 AM $ 0.000043
+0.02%
$ 42,802 $ 1,525
Mar 10, 4 AM $ 0.0000423
+1.20%
$ 42,080 $ 1,351
Mar 10, 3 AM $ 0.0000419
-0.88%
$ 41,717 $ 1,194
Mar 10, 2 AM $ 0.000042
-5.64%
$ 41,808 $ 9,222
Mar 10, 1 AM $ 0.0000433
+8.31%
$ 43,119 $ 8,933
Mar 10, 12 AM $ 0.000044
-1.08%
$ 43,811 $ 7,878
Mar 9, 11 PM $ 0.0000448
-1.81%
$ 44,518 $ 8,019
Mar 9, 10 PM $ 0.0000466
+0.17%
$ 46,366 $ 7,983
Mar 9, 9 PM $ 0.0000452
-7.96%
$ 44,922 $ 7,956
Mar 9, 8 PM $ 0.0000513
+1.33%
$ 51,028 $ 7,853
Mar 9, 7 PM $ 0.0000483
-4.38%
$ 48,010 $ 7,197
Mar 9, 6 PM $ 0.0000456
+0.17%
$ 45,380 $ 5,159
Mar 9, 5 PM $ 0.0000461
-1.23%
$ 45,832 $ 5,140
Mar 9, 4 PM $ 0.0000464
+1.63%
$ 46,145 $ 5,071
Mar 9, 3 PM $ 0.0000461
-0.69%
$ 45,827 $ 4,893
Mar 9, 2 PM $ 0.0000466
-0.31%
$ 46,395 $ 4,916
Mar 9, 1 PM $ 0.0000468
-3.07%
$ 46,560 $ 4,820
Mar 9, 12 PM $ 0.0000474
+0.00%
$ 47,127 $ 3,323
Mar 9, 11 AM $ 0.0000495
+0.00%
$ 49,288 $ 3,135
Mar 9, 10 AM $ 0.0000496
-1.38%
$ 49,307 $ 2,938
Mar 9, 9 AM $ 0.0000491
+0.00%
$ 48,886 $ 2,877
Mar 9, 8 AM $ 0.0000501
+13.50%
$ 49,885 $ 2,857
Mar 9, 7 AM $ 0.0000446
+0.00%
$ 44,319 $ 2,458
Mar 9, 6 AM $ 0.0000458
-0.20%
$ 45,555 $ 2,473
Mar 9, 5 AM $ 0.0000477
-4.41%
$ 47,445 $ 2,418
Mar 9, 4 AM $ 0.0000499
-0.21%
$ 49,665 $ 2,093
Mar 9, 3 AM $ 0.0000502
+0.87%
$ 49,937 $ 2,026
Mar 9, 2 AM $ 0.0000482
-14.71%
$ 47,939 $ 10,234
Mar 9, 1 AM $ 0.0000563
+8.79%
$ 56,055 $ 9,723
Mar 8, 11 PM $ 0.0000506
+0.00%
$ 50,379 $ 8,866
Mar 8, 10 PM $ 0.0000509
-1.17%
$ 50,645 $ 8,689