PEACE Historical Data

PEACE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.0000517
+8.68%
$ 51,409 $ 8,799
Mar 8, 8 PM $ 0.0000462
+0.25%
$ 46,003 $ 7,029
Mar 8, 7 PM $ 0.0000474
+5.09%
$ 47,122 $ 6,692
Mar 8, 6 PM $ 0.0000451
-10.04%
$ 44,826 $ 6,360
Mar 8, 5 PM $ 0.0000502
-1.23%
$ 49,947 $ 5,387
Mar 8, 4 PM $ 0.0000509
+0.00%
$ 50,597 $ 5,156
Mar 8, 3 PM $ 0.0000509
+8.54%
$ 50,633 $ 5,151
Mar 8, 2 PM $ 0.0000472
-2.19%
$ 46,986 $ 4,573
Mar 8, 1 PM $ 0.0000485
-2.00%
$ 48,211 $ 4,561
Mar 8, 12 PM $ 0.0000501
+1.76%
$ 49,831 $ 4,552
Mar 8, 11 AM $ 0.0000505
-4.65%
$ 50,219 $ 4,498
Mar 8, 10 AM $ 0.0000519
-1.68%
$ 51,608 $ 4,446
Mar 8, 9 AM $ 0.0000528
+0.00%
$ 52,563 $ 4,336
Mar 8, 8 AM $ 0.0000526
-5.52%
$ 52,282 $ 4,252
Mar 8, 7 AM $ 0.0000552
-1.87%
$ 54,893 $ 4,181
Mar 8, 6 AM $ 0.0000564
-0.48%
$ 56,090 $ 4,051
Mar 8, 5 AM $ 0.0000571
+1.62%
$ 56,816 $ 4,051
Mar 8, 4 AM $ 0.0000574
+29.72%
$ 57,073 $ 3,944
Mar 8, 3 AM $ 0.0000482
-2.97%
$ 47,956 $ 2,106
Mar 8, 2 AM $ 0.000051
-3.62%
$ 50,695 $ 25,596
Mar 8, 1 AM $ 0.0000517
-5.36%
$ 51,419 $ 26,752
Mar 8, 12 AM $ 0.0000484
+1.18%
$ 48,121 $ 22,981
Mar 7, 11 PM $ 0.000048
-4.97%
$ 47,792 $ 22,785
Mar 7, 10 PM $ 0.0000515
+5.30%
$ 51,279 $ 23,266
Mar 7, 9 PM $ 0.0000495
-13.24%
$ 49,217 $ 20,192
Mar 7, 8 PM $ 0.000057
+11.13%
$ 56,736 $ 22,000
Mar 7, 7 PM $ 0.0000515
-1.51%
$ 51,271 $ 19,176
Mar 7, 6 PM $ 0.0000517
-2.41%
$ 51,409 $ 19,028
Mar 7, 5 PM $ 0.0000544
-0.22%
$ 54,135 $ 18,770
Mar 7, 4 PM $ 0.0000548
+5.63%
$ 54,544 $ 18,035
Mar 7, 3 PM $ 0.0000565
+4.53%
$ 56,241 $ 17,455
Mar 7, 2 PM $ 0.0000541
+0.91%
$ 53,824 $ 15,448
Mar 7, 1 PM $ 0.000054
-1.66%
$ 53,691 $ 14,592
Mar 7, 12 PM $ 0.0000548
+3.35%
$ 54,546 $ 14,582
Mar 7, 11 AM $ 0.0000531
-12.89%
$ 52,815 $ 11,226
Mar 7, 10 AM $ 0.0000616
-8.09%
$ 61,263 $ 10,624
Mar 7, 9 AM $ 0.0000625
-4.33%
$ 62,126 $ 10,534
Mar 7, 8 AM $ 0.0000656
+10.43%
$ 65,280 $ 9,841
Mar 7, 7 AM $ 0.0000596
-12.10%
$ 59,323 $ 8,610
Mar 7, 6 AM $ 0.000069
-4.64%
$ 68,650 $ 6,966
Mar 7, 5 AM $ 0.0000703
+0.42%
$ 69,924 $ 6,661
Mar 7, 4 AM $ 0.0000696
-5.06%
$ 69,249 $ 6,402
Mar 7, 3 AM $ 0.0000749
+7.83%
$ 74,538 $ 5,963
Mar 7, 2 AM $ 0.0000695
+0.26%
$ 69,156 $ 78,079
Mar 7, 1 AM $ 0.0000694
+7.88%
$ 69,013 $ 75,795
Mar 7, 12 AM $ 0.0000645
-12.54%
$ 64,167 $ 68,847
Mar 6, 11 PM $ 0.0000734
-17.32%
$ 73,053 $ 74,837
Mar 6, 10 PM $ 0.0000888
+6.32%
$ 88,301 $ 88,353
Mar 6, 9 PM $ 0.0000836
+15.45%
$ 83,120 $ 82,228
Mar 6, 8 PM $ 0.0000724
-26.64%
$ 72,021 $ 68,901