PEACE Historical Data

PEACE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.0000282
-3.31%
$ 28,085 $ 2,456
Mar 19, 7 PM $ 0.0000285
+0.00%
$ 28,361 $ 3,790
Mar 19, 6 PM $ 0.0000287
+0.00%
$ 28,551 $ 3,606
Mar 19, 2 PM $ 0.0000284
+0.00%
$ 28,296 $ 3,225
Mar 19, 1 PM $ 0.0000289
+0.32%
$ 28,761 $ 3,008
Mar 19, 12 PM $ 0.0000288
-0.03%
$ 28,682 $ 2,977
Mar 19, 9 AM $ 0.0000247
-4.80%
$ 24,544 $ 1,770
Mar 19, 2 AM $ 0.0000265
+0.00%
$ 26,408 $ 1,467
Mar 19, 12 AM $ 0.0000278
+0.00%
$ 27,632 $ 1,464
Mar 18, 11 PM $ 0.0000283
+0.00%
$ 28,171 $ 1,297
Mar 18, 10 PM $ 0.0000296
-0.81%
$ 29,426 $ 1,014
Mar 18, 8 PM $ 0.0000302
-7.36%
$ 30,069 $ 929
Mar 18, 7 PM $ 0.0000328
+2.82%
$ 32,591 $ 349
Mar 18, 8 AM $ 0.0000297
-1.16%
$ 29,519 $ 679
Mar 17, 9 PM $ 0.0000289
+0.62%
$ 28,788 $ 1,203
Mar 17, 5 PM $ 0.0000293
+0.00%
$ 29,172 $ 1,869
Mar 17, 1 PM $ 0.0000284
-4.25%
$ 28,284 $ 1,893
Mar 17, 10 AM $ 0.0000294
-0.75%
$ 29,226 $ 1,916
Mar 17, 7 AM $ 0.0000297
-2.74%
$ 29,523 $ 824
Mar 17, 3 AM $ 0.0000313
+0.05%
$ 31,119 $ 615
Mar 17, 2 AM $ 0.0000313
-0.09%
$ 31,110 $ 1,698
Mar 16, 10 PM $ 0.0000321
-8.90%
$ 31,922 $ 1,702
Mar 16, 8 PM $ 0.000034
+9.18%
$ 33,780 $ 1,279
Mar 16, 7 PM $ 0.000029
-1.76%
$ 28,847 $ 792
Mar 16, 6 PM $ 0.0000296
-4.34%
$ 29,465 $ 648
Mar 16, 3 PM $ 0.0000311
+0.00%
$ 30,950 $ 346
Mar 16, 1 PM $ 0.0000321
-0.25%
$ 31,965 $ 266
Mar 16, 12 PM $ 0.0000328
-0.03%
$ 32,652 $ 63
Mar 13, 8 AM $ 0.0000416
+0.00%
$ 41,429 $ 951
Mar 13, 7 AM $ 0.0000434
-1.69%
$ 43,162 $ 754
Mar 13, 4 AM $ 0.0000412
-0.36%
$ 40,937 $ 312
Mar 13, 3 AM $ 0.0000416
+0.00%
$ 41,388 $ 252
Mar 12, 11 PM $ 0.0000412
+0.00%
$ 41,020 $ 4,466
Mar 12, 10 PM $ 0.0000417
+0.73%
$ 41,481 $ 4,455
Mar 12, 9 PM $ 0.0000378
+0.00%
$ 37,646 $ 4,418
Mar 12, 8 PM $ 0.0000379
-7.52%
$ 37,743 $ 3,846
Mar 12, 7 PM $ 0.000041
-0.83%
$ 40,806 $ 3,716
Mar 12, 6 PM $ 0.0000415
-0.36%
$ 41,314 $ 2,986
Mar 12, 5 PM $ 0.0000418
+1.97%
$ 41,571 $ 2,930
Mar 12, 4 PM $ 0.0000411
-8.18%
$ 40,882 $ 2,871
Mar 12, 3 PM $ 0.0000449
-0.54%
$ 44,707 $ 1,818
Mar 12, 2 PM $ 0.0000458
-1.36%
$ 45,521 $ 1,733
Mar 12, 1 PM $ 0.0000464
+2.68%
$ 46,206 $ 1,657
Mar 12, 12 PM $ 0.0000452
+0.00%
$ 44,975 $ 1,513
Mar 12, 11 AM $ 0.0000451
-2.62%
$ 44,910 $ 1,499
Mar 12, 10 AM $ 0.0000459
+2.58%
$ 45,689 $ 1,412
Mar 12, 9 AM $ 0.0000445
-1.70%
$ 44,299 $ 1,196
Mar 12, 8 AM $ 0.0000457
+0.31%
$ 45,459 $ 1,134
Mar 12, 7 AM $ 0.0000455
+0.00%
$ 45,272 $ 1,066
Mar 12, 5 AM $ 0.0000441
-6.41%
$ 43,903 $ 735