PEACE Historical Data

PEACE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0000987
+7.34%
$ 98,220 $ 84,657
Mar 6, 6 PM $ 0.0000921
+7.86%
$ 91,625 $ 67,926
Mar 6, 5 PM $ 0.0000854
+29.31%
$ 84,957 $ 62,249
Mar 6, 4 PM $ 0.000066
-19.76%
$ 65,637 $ 46,217
Mar 6, 3 PM $ 0.0000824
-5.99%
$ 81,952 $ 51,133
Mar 6, 2 PM $ 0.0000878
-8.53%
$ 87,352 $ 48,404
Mar 6, 1 PM $ 0.0000961
-1.04%
$ 95,563 $ 47,666
Mar 6, 12 PM $ 0.0000991
+70.29%
$ 98,565 $ 44,812
Mar 6, 11 AM $ 0.0000601
-4.19%
$ 59,779 $ 17,559
Mar 6, 10 AM $ 0.0000626
+4.83%
$ 62,243 $ 15,670
Mar 6, 9 AM $ 0.0000592
-5.29%
$ 58,847 $ 14,386
Mar 6, 8 AM $ 0.0000627
-11.48%
$ 62,369 $ 12,480
Mar 6, 7 AM $ 0.0000719
+12.99%
$ 71,553 $ 12,488
Mar 6, 6 AM $ 0.0000688
+37.02%
$ 68,425 $ 6,462
Mar 6, 5 AM $ 0.0000529
+2.29%
$ 52,604 $ 2,379
Mar 6, 4 AM $ 0.0000516
-2.42%
$ 51,356 $ 1,931
Mar 6, 3 AM $ 0.000053
-4.52%
$ 52,719 $ 1,773
Mar 6, 2 AM $ 0.0000558
-8.20%
$ 55,521 $ 24,580
Mar 6, 1 AM $ 0.0000614
-2.64%
$ 61,095 $ 26,376
Mar 6, 12 AM $ 0.0000623
-1.15%
$ 61,960 $ 26,839
Mar 5, 11 PM $ 0.000064
+10.56%
$ 63,651 $ 27,329
Mar 5, 10 PM $ 0.0000583
+1.78%
$ 57,994 $ 24,617
Mar 5, 9 PM $ 0.0000568
+11.09%
$ 56,530 $ 23,513
Mar 5, 8 PM $ 0.0000512
-3.08%
$ 50,928 $ 20,239
Mar 5, 7 PM $ 0.0000545
+1.17%
$ 54,257 $ 20,912
Mar 5, 6 PM $ 0.0000549
-19.09%
$ 54,647 $ 17,895
Mar 5, 5 PM $ 0.0000679
+4.47%
$ 67,588 $ 20,397
Mar 5, 4 PM $ 0.000066
+30.28%
$ 65,642 $ 17,478
Mar 5, 3 PM $ 0.0000495
+5.68%
$ 49,210 $ 11,208
Mar 5, 2 PM $ 0.0000468
-3.68%
$ 46,566 $ 9,878
Mar 5, 1 PM $ 0.0000505
-9.81%
$ 50,208 $ 9,542
Mar 5, 12 PM $ 0.0000565
+1.40%
$ 56,233 $ 9,830
Mar 5, 11 AM $ 0.0000559
+2.57%
$ 55,624 $ 7,719
Mar 5, 10 AM $ 0.0000537
-2.47%
$ 53,459 $ 7,431
Mar 5, 9 AM $ 0.0000561
-11.84%
$ 55,787 $ 7,287
Mar 5, 8 AM $ 0.0000636
+2.19%
$ 63,290 $ 7,283
Mar 5, 7 AM $ 0.0000635
+11.78%
$ 63,192 $ 5,777
Mar 5, 6 AM $ 0.0000642
+6.86%
$ 63,897 $ 2,721
Mar 5, 5 AM $ 0.0000546
+20.97%
$ 54,354 $ 1,133
Mar 5, 4 AM $ 0.0000451
-1.10%
$ 44,889 $ 635
Mar 5, 3 AM $ 0.0000458
-3.10%
$ 45,522 $ 574
Mar 5, 2 AM $ 0.0000458
+17.60%
$ 45,563 $ 12,177
Mar 5, 1 AM $ 0.0000409
+0.00%
$ 40,674 $ 9,815
Mar 5, 12 AM $ 0.0000411
-1.91%
$ 40,853 $ 10,081
Mar 4, 11 PM $ 0.0000424
+5.64%
$ 42,132 $ 10,260
Mar 4, 10 PM $ 0.0000405
-3.00%
$ 40,329 $ 9,620
Mar 4, 9 PM $ 0.0000419
+2.19%
$ 41,718 $ 9,844
Mar 4, 8 PM $ 0.000042
-1.59%
$ 41,825 $ 9,303
Mar 4, 7 PM $ 0.0000436
-0.98%
$ 43,413 $ 9,392
Mar 4, 6 PM $ 0.0000441
+9.09%
$ 43,896 $ 9,512