PEACE Historical Data

PEACE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.0000479
+0.25%
$ 47,618 $ 690
Mar 12, 2 AM $ 0.0000481
-2.50%
$ 47,809 $ 18,350
Mar 12, 1 AM $ 0.0000493
+2.86%
$ 49,080 $ 18,652
Mar 12, 12 AM $ 0.000048
+0.64%
$ 47,746 $ 17,849
Mar 11, 11 PM $ 0.0000464
-0.81%
$ 46,208 $ 17,018
Mar 11, 10 PM $ 0.000047
-4.20%
$ 46,715 $ 16,747
Mar 11, 9 PM $ 0.0000492
+1.13%
$ 48,989 $ 17,233
Mar 11, 8 PM $ 0.0000486
+2.89%
$ 48,353 $ 7,767
Mar 11, 7 PM $ 0.0000493
-2.21%
$ 49,037 $ 7,151
Mar 11, 6 PM $ 0.0000499
+0.07%
$ 49,610 $ 7,276
Mar 11, 5 PM $ 0.0000497
-0.10%
$ 49,487 $ 6,873
Mar 11, 4 PM $ 0.0000498
-2.77%
$ 49,538 $ 6,313
Mar 11, 3 PM $ 0.0000511
+31.95%
$ 50,859 $ 5,736
Mar 11, 2 PM $ 0.000041
+7.98%
$ 40,760 $ 3,881
Mar 11, 1 PM $ 0.0000379
-3.26%
$ 37,743 $ 3,093
Mar 11, 11 AM $ 0.0000356
-13.67%
$ 35,414 $ 2,153
Mar 11, 10 AM $ 0.0000414
-5.71%
$ 41,199 $ 2,269
Mar 11, 9 AM $ 0.0000451
+0.00%
$ 44,851 $ 2,113
Mar 11, 8 AM $ 0.0000454
+0.33%
$ 45,165 $ 2,046
Mar 11, 6 AM $ 0.000043
+0.00%
$ 42,796 $ 1,829
Mar 11, 5 AM $ 0.0000432
-6.06%
$ 42,969 $ 1,824
Mar 11, 3 AM $ 0.0000454
+14.63%
$ 45,186 $ 1,498
Mar 11, 2 AM $ 0.0000391
+0.27%
$ 38,930 $ 15,853
Mar 11, 1 AM $ 0.0000402
+0.00%
$ 40,002 $ 15,576
Mar 11, 12 AM $ 0.0000403
+4.62%
$ 40,051 $ 15,703
Mar 10, 11 PM $ 0.0000389
-7.38%
$ 38,705 $ 14,822
Mar 10, 10 PM $ 0.0000422
+1.66%
$ 41,952 $ 15,639
Mar 10, 9 PM $ 0.0000417
+0.55%
$ 41,489 $ 15,191
Mar 10, 8 PM $ 0.0000424
+6.65%
$ 42,177 $ 14,977
Mar 10, 7 PM $ 0.0000399
+3.70%
$ 39,684 $ 5,719
Mar 10, 6 PM $ 0.0000385
+0.00%
$ 38,291 $ 4,373
Mar 10, 5 PM $ 0.0000387
-3.39%
$ 38,548 $ 4,337
Mar 10, 4 PM $ 0.0000401
-1.83%
$ 39,859 $ 4,305
Mar 10, 3 PM $ 0.00004
+0.00%
$ 39,792 $ 3,852
Mar 10, 2 PM $ 0.0000392
-7.10%
$ 39,006 $ 3,764
Mar 10, 1 PM $ 0.0000427
+0.74%
$ 42,526 $ 3,680
Mar 10, 12 PM $ 0.0000424
-3.26%
$ 42,159 $ 3,679
Mar 10, 11 AM $ 0.0000438
+17.05%
$ 43,603 $ 3,648
Mar 10, 10 AM $ 0.0000375
-1.31%
$ 37,280 $ 2,873
Mar 10, 9 AM $ 0.0000364
-3.36%
$ 36,249 $ 2,726
Mar 10, 8 AM $ 0.000038
+0.77%
$ 37,817 $ 2,554
Mar 10, 7 AM $ 0.0000378
-10.54%
$ 37,598 $ 2,138
Mar 10, 5 AM $ 0.000043
+0.02%
$ 42,802 $ 1,525
Mar 10, 4 AM $ 0.0000423
+1.20%
$ 42,080 $ 1,351
Mar 10, 3 AM $ 0.0000419
-0.88%
$ 41,717 $ 1,194
Mar 10, 2 AM $ 0.000042
-5.64%
$ 41,808 $ 9,222
Mar 10, 1 AM $ 0.0000433
+8.31%
$ 43,119 $ 8,933
Mar 10, 12 AM $ 0.000044
-1.08%
$ 43,811 $ 7,878
Mar 9, 11 PM $ 0.0000448
-1.81%
$ 44,518 $ 8,019
Mar 9, 10 PM $ 0.0000466
+0.17%
$ 46,366 $ 7,983