PEACE Historical Data

PEACE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0000452
-7.96%
$ 44,922 $ 7,956
Mar 9, 8 PM $ 0.0000513
+1.33%
$ 51,028 $ 7,853
Mar 9, 7 PM $ 0.0000483
-4.38%
$ 48,010 $ 7,197
Mar 9, 6 PM $ 0.0000456
+0.17%
$ 45,380 $ 5,159
Mar 9, 5 PM $ 0.0000461
-1.23%
$ 45,832 $ 5,140
Mar 9, 4 PM $ 0.0000464
+1.63%
$ 46,145 $ 5,071
Mar 9, 3 PM $ 0.0000461
-0.69%
$ 45,827 $ 4,893
Mar 9, 2 PM $ 0.0000466
-0.31%
$ 46,395 $ 4,916
Mar 9, 1 PM $ 0.0000468
-3.07%
$ 46,560 $ 4,820
Mar 9, 12 PM $ 0.0000474
+0.00%
$ 47,127 $ 3,323
Mar 9, 11 AM $ 0.0000495
+0.00%
$ 49,288 $ 3,135
Mar 9, 10 AM $ 0.0000496
-1.38%
$ 49,307 $ 2,938
Mar 9, 9 AM $ 0.0000491
+0.00%
$ 48,886 $ 2,877
Mar 9, 8 AM $ 0.0000501
+13.50%
$ 49,885 $ 2,857
Mar 9, 7 AM $ 0.0000446
+0.00%
$ 44,319 $ 2,458
Mar 9, 6 AM $ 0.0000458
-0.20%
$ 45,555 $ 2,473
Mar 9, 5 AM $ 0.0000477
-4.41%
$ 47,445 $ 2,418
Mar 9, 4 AM $ 0.0000499
-0.21%
$ 49,665 $ 2,093
Mar 9, 3 AM $ 0.0000502
+0.87%
$ 49,937 $ 2,026
Mar 9, 2 AM $ 0.0000482
-14.71%
$ 47,939 $ 10,234
Mar 9, 1 AM $ 0.0000563
+8.79%
$ 56,055 $ 9,723
Mar 8, 11 PM $ 0.0000506
+0.00%
$ 50,379 $ 8,866
Mar 8, 10 PM $ 0.0000509
-1.17%
$ 50,645 $ 8,689
Mar 8, 9 PM $ 0.0000517
+8.68%
$ 51,409 $ 8,799
Mar 8, 8 PM $ 0.0000462
+0.25%
$ 46,003 $ 7,029
Mar 8, 7 PM $ 0.0000474
+5.09%
$ 47,122 $ 6,692
Mar 8, 6 PM $ 0.0000451
-10.04%
$ 44,826 $ 6,360
Mar 8, 5 PM $ 0.0000502
-1.23%
$ 49,947 $ 5,387
Mar 8, 4 PM $ 0.0000509
+0.00%
$ 50,597 $ 5,156
Mar 8, 3 PM $ 0.0000509
+8.54%
$ 50,633 $ 5,151
Mar 8, 2 PM $ 0.0000472
-2.19%
$ 46,986 $ 4,573
Mar 8, 1 PM $ 0.0000485
-2.00%
$ 48,211 $ 4,561
Mar 8, 12 PM $ 0.0000501
+1.76%
$ 49,831 $ 4,552
Mar 8, 11 AM $ 0.0000505
-4.65%
$ 50,219 $ 4,498
Mar 8, 10 AM $ 0.0000519
-1.68%
$ 51,608 $ 4,446
Mar 8, 9 AM $ 0.0000528
+0.00%
$ 52,563 $ 4,336
Mar 8, 8 AM $ 0.0000526
-5.52%
$ 52,282 $ 4,252
Mar 8, 7 AM $ 0.0000552
-1.87%
$ 54,893 $ 4,181
Mar 8, 6 AM $ 0.0000564
-0.48%
$ 56,090 $ 4,051
Mar 8, 5 AM $ 0.0000571
+1.62%
$ 56,816 $ 4,051
Mar 8, 4 AM $ 0.0000574
+29.72%
$ 57,073 $ 3,944
Mar 8, 3 AM $ 0.0000482
-2.97%
$ 47,956 $ 2,106
Mar 8, 2 AM $ 0.000051
-3.62%
$ 50,695 $ 25,596
Mar 8, 1 AM $ 0.0000517
-5.36%
$ 51,419 $ 26,752
Mar 8, 12 AM $ 0.0000484
+1.18%
$ 48,121 $ 22,981
Mar 7, 11 PM $ 0.000048
-4.97%
$ 47,792 $ 22,785
Mar 7, 10 PM $ 0.0000515
+5.30%
$ 51,279 $ 23,266
Mar 7, 9 PM $ 0.0000495
-13.24%
$ 49,217 $ 20,192
Mar 7, 8 PM $ 0.000057
+11.13%
$ 56,736 $ 22,000
Mar 7, 7 PM $ 0.0000515
-1.51%
$ 51,271 $ 19,176