PEACE Historical Data

PEACE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0000405
-4.28%
$ 40,301 $ 8,455
Mar 4, 4 PM $ 0.0000414
-2.04%
$ -- $ 8,434
Mar 4, 1 PM $ 0.0000457
+0.00%
$ 45,507 $ 8,042
Mar 4, 12 PM $ 0.0000388
-1.08%
$ 38,621 $ 6,693
Mar 4, 9 AM $ 0.0000353
+0.12%
$ 35,071 $ 3,988
Mar 4, 8 AM $ 0.0000349
+1.84%
$ 34,673 $ 3,912
Mar 4, 7 AM $ 0.0000342
+1.23%
$ 34,045 $ 3,653
Mar 4, 6 AM $ 0.0000337
+3.88%
$ 33,489 $ 3,435
Mar 4, 5 AM $ 0.0000333
+0.88%
$ 33,079 $ 2,639
Mar 4, 4 AM $ 0.0000334
+8.77%
$ 33,267 $ 1,723
Mar 4, 3 AM $ 0.0000306
-5.71%
$ 30,458 $ 1,364
Mar 4, 2 AM $ 0.0000321
-5.29%
$ 31,902 $ 17,961
Mar 4, 1 AM $ 0.000034
+4.29%
$ 33,852 $ 18,519
Mar 4, 12 AM $ 0.0000339
-6.34%
$ 33,764 $ 17,640
Mar 3, 11 PM $ 0.000035
-1.92%
$ 34,859 $ 18,999
Mar 3, 10 PM $ 0.0000358
+0.04%
$ 35,628 $ 18,112
Mar 3, 9 PM $ 0.0000356
-0.53%
$ 35,430 $ 17,450
Mar 3, 8 PM $ 0.0000351
-3.03%
$ 34,901 $ 17,097
Mar 3, 7 PM $ 0.0000365
-3.44%
$ 36,346 $ 16,592
Mar 3, 6 PM $ 0.0000375
-4.49%
$ 37,273 $ 15,214
Mar 3, 5 PM $ 0.0000388
-4.47%
$ 38,624 $ 15,186
Mar 3, 4 PM $ 0.0000406
-4.92%
$ 40,431 $ 14,699
Mar 3, 3 PM $ 0.0000428
-13.97%
$ 42,580 $ 13,792
Mar 3, 2 PM $ 0.00005
-1.37%
$ 49,769 $ 11,623
Mar 3, 1 PM $ 0.0000511
-2.56%
$ 50,807 $ 11,480
Mar 3, 12 PM $ 0.0000528
-2.90%
$ 52,478 $ 11,402
Mar 3, 11 AM $ 0.0000536
-3.05%
$ 53,291 $ 8,379
Mar 3, 10 AM $ 0.0000553
-5.86%
$ 54,965 $ 8,229
Mar 3, 9 AM $ 0.0000586
+9.33%
$ 58,322 $ 6,405
Mar 3, 8 AM $ 0.0000538
+0.96%
$ 53,504 $ 5,459
Mar 3, 7 AM $ 0.0000537
-13.02%
$ 53,412 $ 4,796
Mar 3, 6 AM $ 0.000064
-6.39%
$ 63,706 $ 3,479
Mar 3, 5 AM $ 0.0000665
+18.68%
$ 66,139 $ 2,675
Mar 3, 4 AM $ 0.0000583
-8.99%
$ 58,001 $ 1,446
Mar 3, 3 AM $ 0.0000642
-3.76%
$ 63,888 $ 538
Mar 3, 2 AM $ 0.0000668
-1.11%
$ 66,491 $ 47,985
Mar 3, 1 AM $ 0.0000683
-1.36%
$ 67,910 $ 48,493
Mar 3, 12 AM $ 0.0000689
+1.58%
$ 68,542 $ 48,911
Mar 2, 11 PM $ 0.000067
-1.22%
$ 66,661 $ 47,559
Mar 2, 10 PM $ 0.0000674
-0.67%
$ 67,061 $ 47,043
Mar 2, 9 PM $ 0.0000683
-4.69%
$ 67,851 $ 46,695
Mar 2, 8 PM $ 0.0000714
+5.02%
$ 71,000 $ 48,233
Mar 2, 7 PM $ 0.0000687
+10.91%
$ 68,338 $ 45,186
Mar 2, 6 PM $ 0.000063
-4.80%
$ 62,673 $ 39,038
Mar 2, 5 PM $ 0.0000652
-5.49%
$ 64,881 $ 40,276
Mar 2, 4 PM $ 0.0000711
-10.16%
$ 70,760 $ 39,296
Mar 2, 3 PM $ 0.00008
-14.98%
$ 79,596 $ 43,288
Mar 2, 2 PM $ 0.0000946
+31.51%
$ 94,118 $ 46,307
Mar 2, 1 PM $ 0.0000742
-3.08%
$ 73,769 $ 29,926
Mar 2, 12 PM $ 0.0000638
-0.55%
$ 63,510 $ 23,739