PEACE Historical Data

PEACE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0000644
-5.59%
$ 64,034 $ 22,562
Mar 2, 10 AM $ 0.0000683
-6.05%
$ 67,922 $ 21,456
Mar 2, 9 AM $ 0.0000727
+13.80%
$ 72,346 $ 21,759
Mar 2, 8 AM $ 0.0000638
-23.18%
$ 63,428 $ 17,059
Mar 2, 7 AM $ 0.0000837
+23.48%
$ 83,294 $ 18,190
Mar 2, 6 AM $ 0.0000669
+22.80%
$ 66,565 $ 10,877
Mar 2, 5 AM $ 0.0000601
-1.94%
$ 59,796 $ 7,527
Mar 2, 4 AM $ 0.0000616
-2.27%
$ 61,242 $ 6,715
Mar 2, 3 AM $ 0.000064
+1.66%
$ 63,658 $ 5,732
Mar 2, 2 AM $ 0.0000637
-18.19%
$ 63,326 $ 102,720
Mar 2, 1 AM $ 0.0000654
-25.73%
$ 65,073 $ 114,942
Mar 2, 12 AM $ 0.0000881
+40.90%
$ 87,635 $ 136,421
Mar 1, 11 PM $ 0.0000625
-0.35%
$ 62,159 $ 91,358
Mar 1, 10 PM $ 0.0000624
+5.98%
$ 62,086 $ 90,789
Mar 1, 9 PM $ 0.000059
-10.30%
$ 58,653 $ 83,510
Mar 1, 8 PM $ 0.0000671
+35.64%
$ 66,739 $ 86,212
Mar 1, 7 PM $ 0.0000494
-9.09%
$ 49,189 $ 60,238
Mar 1, 6 PM $ 0.0000546
-3.76%
$ 54,277 $ 64,809
Mar 1, 5 PM $ 0.0000567
-31.94%
$ 56,430 $ 63,713
Mar 1, 4 PM $ 0.0000809
+154.96%
$ 80,437 $ 74,433
Mar 1, 3 PM $ 0.0000333
+10.12%
$ 33,133 $ 21,802
Mar 1, 2 PM $ 0.0000303
-3.35%
$ 30,112 $ 20,017
Mar 1, 1 PM $ 0.0000311
-11.77%
$ 30,947 $ 19,294
Mar 1, 12 PM $ 0.0000355
-8.73%
$ 35,306 $ 20,902
Mar 1, 11 AM $ 0.000039
-13.69%
$ 38,792 $ 20,453
Mar 1, 10 AM $ 0.0000458
+18.35%
$ 45,593 $ 21,647
Mar 1, 9 AM $ 0.0000387
-9.69%
$ 38,517 $ 15,764
Mar 1, 8 AM $ 0.000042
+9.18%
$ 41,807 $ 16,582
Mar 1, 7 AM $ 0.0000386
-7.24%
$ 38,444 $ 14,523
Mar 1, 6 AM $ 0.0000409
-11.19%
$ 40,656 $ 11,575
Mar 1, 5 AM $ 0.0000479
-10.76%
$ 47,700 $ 11,161
Mar 1, 4 AM $ 0.0000564
+19.74%
$ 56,122 $ 11,488
Mar 1, 3 AM $ 0.0000483
-9.62%
$ 48,083 $ 7,485
Mar 1, 2 AM $ 0.0000548
-4.26%
$ 54,503 $ 265,884
Mar 1, 1 AM $ 0.0000575
+25.11%
$ 57,193 $ 281,459
Mar 1, 12 AM $ 0.0000448
+12.74%
$ 44,613 $ 220,370
Feb 28, 11 PM $ 0.0000398
-16.54%
$ 39,585 $ 172,876
Feb 28, 10 PM $ 0.0000473
-2.19%
$ 47,047 $ 218,249
Feb 28, 9 PM $ 0.0000485
-9.50%
$ 48,265 $ 220,188
Feb 28, 8 PM $ 0.000054
-11.43%
$ 53,758 $ 241,400
Feb 28, 7 PM $ 0.0000601
-22.57%
$ 59,748 $ 261,480
Feb 28, 6 PM $ 0.0000779
-29.49%
$ 77,770 $ 319,548
Feb 28, 5 PM $ 0.000111
+8.01%
$ 110,347 $ 439,664
Feb 28, 4 PM $ 0.000103
-6.47%
$ 102,698 $ 400,083
Feb 28, 3 PM $ 0.00011
+6.26%
$ 109,734 $ 406,892
Feb 28, 2 PM $ 0.000102
+28.74%
$ 102,167 $ 381,903
Feb 28, 1 PM $ 0.0000977
-9.32%
$ 97,471 $ 327,102
Feb 28, 12 PM $ 0.000108
-26.54%
$ 107,556 $ 359,886
Feb 28, 11 AM $ 0.000147
+15.34%
$ 146,385 $ 478,193
Feb 28, 10 AM $ 0.000128
-20.97%
$ 127,754 $ 384,456