PEACE Historical Data

PEACE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0000517
-2.41%
$ 51,409 $ 19,028
Mar 7, 5 PM $ 0.0000544
-0.22%
$ 54,135 $ 18,770
Mar 7, 4 PM $ 0.0000548
+5.63%
$ 54,544 $ 18,035
Mar 7, 3 PM $ 0.0000565
+4.53%
$ 56,241 $ 17,455
Mar 7, 2 PM $ 0.0000541
+0.91%
$ 53,824 $ 15,448
Mar 7, 1 PM $ 0.000054
-1.66%
$ 53,691 $ 14,592
Mar 7, 12 PM $ 0.0000548
+3.35%
$ 54,546 $ 14,582
Mar 7, 11 AM $ 0.0000531
-12.89%
$ 52,815 $ 11,226
Mar 7, 10 AM $ 0.0000616
-8.09%
$ 61,263 $ 10,624
Mar 7, 9 AM $ 0.0000625
-4.33%
$ 62,126 $ 10,534
Mar 7, 8 AM $ 0.0000656
+10.43%
$ 65,280 $ 9,841
Mar 7, 7 AM $ 0.0000596
-12.10%
$ 59,323 $ 8,610
Mar 7, 6 AM $ 0.000069
-4.64%
$ 68,650 $ 6,966
Mar 7, 5 AM $ 0.0000703
+0.42%
$ 69,924 $ 6,661
Mar 7, 4 AM $ 0.0000696
-5.06%
$ 69,249 $ 6,402
Mar 7, 3 AM $ 0.0000749
+7.83%
$ 74,538 $ 5,963
Mar 7, 2 AM $ 0.0000695
+0.26%
$ 69,156 $ 78,079
Mar 7, 1 AM $ 0.0000694
+7.88%
$ 69,013 $ 75,795
Mar 7, 12 AM $ 0.0000645
-12.54%
$ 64,167 $ 68,847
Mar 6, 11 PM $ 0.0000734
-17.32%
$ 73,053 $ 74,837
Mar 6, 10 PM $ 0.0000888
+6.32%
$ 88,301 $ 88,353
Mar 6, 9 PM $ 0.0000836
+15.45%
$ 83,120 $ 82,228
Mar 6, 8 PM $ 0.0000724
-26.64%
$ 72,021 $ 68,901
Mar 6, 7 PM $ 0.0000987
+7.34%
$ 98,220 $ 84,657
Mar 6, 6 PM $ 0.0000921
+7.86%
$ 91,625 $ 67,926
Mar 6, 5 PM $ 0.0000854
+29.31%
$ 84,957 $ 62,249
Mar 6, 4 PM $ 0.000066
-19.76%
$ 65,637 $ 46,217
Mar 6, 3 PM $ 0.0000824
-5.99%
$ 81,952 $ 51,133
Mar 6, 2 PM $ 0.0000878
-8.53%
$ 87,352 $ 48,404
Mar 6, 1 PM $ 0.0000961
-1.04%
$ 95,563 $ 47,666
Mar 6, 12 PM $ 0.0000991
+70.29%
$ 98,565 $ 44,812
Mar 6, 11 AM $ 0.0000601
-4.19%
$ 59,779 $ 17,559
Mar 6, 10 AM $ 0.0000626
+4.83%
$ 62,243 $ 15,670
Mar 6, 9 AM $ 0.0000592
-5.29%
$ 58,847 $ 14,386
Mar 6, 8 AM $ 0.0000627
-11.48%
$ 62,369 $ 12,480
Mar 6, 7 AM $ 0.0000719
+12.99%
$ 71,553 $ 12,488
Mar 6, 6 AM $ 0.0000688
+37.02%
$ 68,425 $ 6,462
Mar 6, 5 AM $ 0.0000529
+2.29%
$ 52,604 $ 2,379
Mar 6, 4 AM $ 0.0000516
-2.42%
$ 51,356 $ 1,931
Mar 6, 3 AM $ 0.000053
-4.52%
$ 52,719 $ 1,773
Mar 6, 2 AM $ 0.0000558
-8.20%
$ 55,521 $ 24,580
Mar 6, 1 AM $ 0.0000614
-2.64%
$ 61,095 $ 26,376
Mar 6, 12 AM $ 0.0000623
-1.15%
$ 61,960 $ 26,839
Mar 5, 11 PM $ 0.000064
+10.56%
$ 63,651 $ 27,329
Mar 5, 10 PM $ 0.0000583
+1.78%
$ 57,994 $ 24,617
Mar 5, 9 PM $ 0.0000568
+11.09%
$ 56,530 $ 23,513
Mar 5, 8 PM $ 0.0000512
-3.08%
$ 50,928 $ 20,239
Mar 5, 7 PM $ 0.0000545
+1.17%
$ 54,257 $ 20,912
Mar 5, 6 PM $ 0.0000549
-19.09%
$ 54,647 $ 17,895
Mar 5, 5 PM $ 0.0000679
+4.47%
$ 67,588 $ 20,397