PEACE Historical Data

PEACE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.000162
-32.27%
$ 161,508 $ 408,260
Feb 28, 8 AM $ 0.000238
-39.77%
$ 237,545 $ 580,520
Feb 27, 9 PM $ 0.0000181
+0.00%
$ -- $ 14,318
Feb 27, 8 PM $ 0.0000183
+0.00%
$ 18,248 $ 15,180
Feb 27, 7 PM $ 0.0000186
-0.16%
$ 18,550 $ 15,287
Feb 27, 6 PM $ 0.0000186
-0.04%
$ 18,558 $ 15,486
Feb 27, 5 PM $ 0.0000189
+4.59%
$ 18,892 $ 14,562
Feb 27, 4 PM $ 0.0000181
+2.26%
$ 18,029 $ 13,884
Feb 27, 3 PM $ 0.0000203
+28.51%
$ 20,296 $ 14,512
Feb 27, 2 PM $ 0.0000161
+26.43%
$ 16,065 $ 9,566
Feb 27, 1 PM $ 0.0000117
+0.03%
$ 11,684 $ 2,912
Feb 27, 12 PM $ 0.000012
-0.59%
$ 11,961 $ 2,506
Feb 26, 7 AM $ 0.0000146
-10.06%
$ 14,604 $ 1,416
Feb 26, 6 AM $ 0.0000163
+8.42%
$ 16,237 $ 1,272
Feb 26, 4 AM $ 0.0000168
+18.16%
$ 16,762 $ 678
Feb 26, 1 AM $ 0.000015
-9.66%
$ 14,939 $ 2,494
Feb 26, 12 AM $ 0.0000168
+0.00%
$ 16,746 $ 2,416
Feb 25, 9 PM $ 0.0000181
+0.00%
$ 18,045 $ 2,213
Feb 25, 8 PM $ 0.0000181
+0.00%
$ 18,096 $ 2,213
Feb 25, 6 PM $ 0.0000186
+0.00%
$ -- $ 1,776
Feb 25, 1 PM $ 0.0000151
+0.00%
$ 15,071 $ 1,019
Feb 25, 12 PM $ 0.0000158
+0.00%
$ 15,770 $ 1,010
Feb 24, 11 PM $ 0.0000189
+0.00%
$ 18,833 $ 4,128
Feb 24, 9 PM $ 0.0000186
+0.00%
$ 18,536 $ 4,126
Feb 24, 8 PM $ 0.0000182
-0.15%
$ 18,169 $ 3,814
Feb 24, 4 PM $ 0.0000174
-8.24%
$ 17,399 $ 3,338
Feb 24, 3 PM $ 0.000018
+1.03%
$ 17,936 $ 3,030
Feb 24, 11 AM $ 0.0000186
+0.95%
$ 18,605 $ 1,862
Feb 24, 10 AM $ 0.0000183
+0.00%
$ 18,312 $ 1,844
Feb 24, 3 AM $ 0.0000197
+0.00%
$ -- $ 1,241
Feb 24, 2 AM $ 0.0000176
+0.00%
$ -- $ 8,443
Feb 24, 12 AM $ 0.0000199
+0.00%
$ -- $ 7,707
Feb 23, 10 PM $ 0.0000201
+13.84%
$ -- $ 7,390
Feb 23, 8 PM $ 0.0000205
+0.00%
$ -- $ 6,087
Feb 23, 7 PM $ 0.0000195
-15.89%
$ -- $ 6,280
Feb 23, 4 PM $ 0.0000239
+6.75%
$ -- $ 5,746
Feb 23, 3 PM $ 0.0000211
+0.00%
$ -- $ 2,957
Feb 23, 2 PM $ 0.0000218
+0.00%
$ -- $ 2,593
Feb 23, 1 PM $ 0.0000218
+0.00%
$ -- $ 2,566
Feb 23, 9 AM $ 0.0000221
+0.00%
$ -- $ 2,383
Feb 23, 6 AM $ 0.000024
+0.00%
$ -- $ 1,964
Feb 23, 5 AM $ 0.0000241
-0.53%
$ -- $ 574
Feb 23, 4 AM $ 0.0000246
-1.00%
$ -- $ 556
Feb 23, 3 AM $ 0.0000263
+1.76%
$ -- $ 454
Feb 23, 2 AM $ 0.0000259
+10.05%
$ -- $ 6,093
Feb 23, 1 AM $ 0.0000274
+0.00%
$ -- $ 5,216
Feb 23, 12 AM $ 0.0000288
+0.00%
$ -- $ 5,343
Feb 22, 10 PM $ 0.0000293
+0.00%
$ -- $ 5,504
Feb 22, 9 PM $ 0.0000293
-9.52%
$ -- $ 5,525
Feb 22, 7 PM $ 0.0000297
-0.64%
$ -- $ 3,830