PEACE Historical Data

PEACE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.000066
+30.28%
$ 65,642 $ 17,478
Mar 5, 3 PM $ 0.0000495
+5.68%
$ 49,210 $ 11,208
Mar 5, 2 PM $ 0.0000468
-3.68%
$ 46,566 $ 9,878
Mar 5, 1 PM $ 0.0000505
-9.81%
$ 50,208 $ 9,542
Mar 5, 12 PM $ 0.0000565
+1.40%
$ 56,233 $ 9,830
Mar 5, 11 AM $ 0.0000559
+2.57%
$ 55,624 $ 7,719
Mar 5, 10 AM $ 0.0000537
-2.47%
$ 53,459 $ 7,431
Mar 5, 9 AM $ 0.0000561
-11.84%
$ 55,787 $ 7,287
Mar 5, 8 AM $ 0.0000636
+2.19%
$ 63,290 $ 7,283
Mar 5, 7 AM $ 0.0000635
+11.78%
$ 63,192 $ 5,777
Mar 5, 6 AM $ 0.0000642
+6.86%
$ 63,897 $ 2,721
Mar 5, 5 AM $ 0.0000546
+20.97%
$ 54,354 $ 1,133
Mar 5, 4 AM $ 0.0000451
-1.10%
$ 44,889 $ 635
Mar 5, 3 AM $ 0.0000458
-3.10%
$ 45,522 $ 574
Mar 5, 2 AM $ 0.0000458
+17.60%
$ 45,563 $ 12,177
Mar 5, 1 AM $ 0.0000409
+0.00%
$ 40,674 $ 9,815
Mar 5, 12 AM $ 0.0000411
-1.91%
$ 40,853 $ 10,081
Mar 4, 11 PM $ 0.0000424
+5.64%
$ 42,132 $ 10,260
Mar 4, 10 PM $ 0.0000405
-3.00%
$ 40,329 $ 9,620
Mar 4, 9 PM $ 0.0000419
+2.19%
$ 41,718 $ 9,844
Mar 4, 8 PM $ 0.000042
-1.59%
$ 41,825 $ 9,303
Mar 4, 7 PM $ 0.0000436
-0.98%
$ 43,413 $ 9,392
Mar 4, 6 PM $ 0.0000441
+9.09%
$ 43,896 $ 9,512
Mar 4, 5 PM $ 0.0000405
-4.28%
$ 40,301 $ 8,455
Mar 4, 4 PM $ 0.0000414
-2.04%
$ -- $ 8,434
Mar 4, 1 PM $ 0.0000457
+0.00%
$ 45,507 $ 8,042
Mar 4, 12 PM $ 0.0000388
-1.08%
$ 38,621 $ 6,693
Mar 4, 9 AM $ 0.0000353
+0.12%
$ 35,071 $ 3,988
Mar 4, 8 AM $ 0.0000349
+1.84%
$ 34,673 $ 3,912
Mar 4, 7 AM $ 0.0000342
+1.23%
$ 34,045 $ 3,653
Mar 4, 6 AM $ 0.0000337
+3.88%
$ 33,489 $ 3,435
Mar 4, 5 AM $ 0.0000333
+0.88%
$ 33,079 $ 2,639
Mar 4, 4 AM $ 0.0000334
+8.77%
$ 33,267 $ 1,723
Mar 4, 3 AM $ 0.0000306
-5.71%
$ 30,458 $ 1,364
Mar 4, 2 AM $ 0.0000321
-5.29%
$ 31,902 $ 17,961
Mar 4, 1 AM $ 0.000034
+4.29%
$ 33,852 $ 18,519
Mar 4, 12 AM $ 0.0000339
-6.34%
$ 33,764 $ 17,640
Mar 3, 11 PM $ 0.000035
-1.92%
$ 34,859 $ 18,999
Mar 3, 10 PM $ 0.0000358
+0.04%
$ 35,628 $ 18,112
Mar 3, 9 PM $ 0.0000356
-0.53%
$ 35,430 $ 17,450
Mar 3, 8 PM $ 0.0000351
-3.03%
$ 34,901 $ 17,097
Mar 3, 7 PM $ 0.0000365
-3.44%
$ 36,346 $ 16,592
Mar 3, 6 PM $ 0.0000375
-4.49%
$ 37,273 $ 15,214
Mar 3, 5 PM $ 0.0000388
-4.47%
$ 38,624 $ 15,186
Mar 3, 4 PM $ 0.0000406
-4.92%
$ 40,431 $ 14,699
Mar 3, 3 PM $ 0.0000428
-13.97%
$ 42,580 $ 13,792
Mar 3, 2 PM $ 0.00005
-1.37%
$ 49,769 $ 11,623
Mar 3, 1 PM $ 0.0000511
-2.56%
$ 50,807 $ 11,480
Mar 3, 12 PM $ 0.0000528
-2.90%
$ 52,478 $ 11,402
Mar 3, 11 AM $ 0.0000536
-3.05%
$ 53,291 $ 8,379