PEACE Historical Data

PEACE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.0000536
-3.05%
$ 53,291 $ 8,379
Mar 3, 10 AM $ 0.0000553
-5.86%
$ 54,965 $ 8,229
Mar 3, 9 AM $ 0.0000586
+9.33%
$ 58,322 $ 6,405
Mar 3, 8 AM $ 0.0000538
+0.96%
$ 53,504 $ 5,459
Mar 3, 7 AM $ 0.0000537
-13.02%
$ 53,412 $ 4,796
Mar 3, 6 AM $ 0.000064
-6.39%
$ 63,706 $ 3,479
Mar 3, 5 AM $ 0.0000665
+18.68%
$ 66,139 $ 2,675
Mar 3, 4 AM $ 0.0000583
-8.99%
$ 58,001 $ 1,446
Mar 3, 3 AM $ 0.0000642
-3.76%
$ 63,888 $ 538
Mar 3, 2 AM $ 0.0000668
-1.11%
$ 66,491 $ 47,985
Mar 3, 1 AM $ 0.0000683
-1.36%
$ 67,910 $ 48,493
Mar 3, 12 AM $ 0.0000689
+1.58%
$ 68,542 $ 48,911
Mar 2, 11 PM $ 0.000067
-1.22%
$ 66,661 $ 47,559
Mar 2, 10 PM $ 0.0000674
-0.67%
$ 67,061 $ 47,043
Mar 2, 9 PM $ 0.0000683
-4.69%
$ 67,851 $ 46,695
Mar 2, 8 PM $ 0.0000714
+5.02%
$ 71,000 $ 48,233
Mar 2, 7 PM $ 0.0000687
+10.91%
$ 68,338 $ 45,186
Mar 2, 6 PM $ 0.000063
-4.80%
$ 62,673 $ 39,038
Mar 2, 5 PM $ 0.0000652
-5.49%
$ 64,881 $ 40,276
Mar 2, 4 PM $ 0.0000711
-10.16%
$ 70,760 $ 39,296
Mar 2, 3 PM $ 0.00008
-14.98%
$ 79,596 $ 43,288
Mar 2, 2 PM $ 0.0000946
+31.51%
$ 94,118 $ 46,307
Mar 2, 1 PM $ 0.0000742
-3.08%
$ 73,769 $ 29,926
Mar 2, 12 PM $ 0.0000638
-0.55%
$ 63,510 $ 23,739
Mar 2, 11 AM $ 0.0000644
-5.59%
$ 64,034 $ 22,562
Mar 2, 10 AM $ 0.0000683
-6.05%
$ 67,922 $ 21,456
Mar 2, 9 AM $ 0.0000727
+13.80%
$ 72,346 $ 21,759
Mar 2, 8 AM $ 0.0000638
-23.18%
$ 63,428 $ 17,059
Mar 2, 7 AM $ 0.0000837
+23.48%
$ 83,294 $ 18,190
Mar 2, 6 AM $ 0.0000669
+22.80%
$ 66,565 $ 10,877
Mar 2, 5 AM $ 0.0000601
-1.94%
$ 59,796 $ 7,527
Mar 2, 4 AM $ 0.0000616
-2.27%
$ 61,242 $ 6,715
Mar 2, 3 AM $ 0.000064
+1.66%
$ 63,658 $ 5,732
Mar 2, 2 AM $ 0.0000637
-18.19%
$ 63,326 $ 102,720
Mar 2, 1 AM $ 0.0000654
-25.73%
$ 65,073 $ 114,942
Mar 2, 12 AM $ 0.0000881
+40.90%
$ 87,635 $ 136,421
Mar 1, 11 PM $ 0.0000625
-0.35%
$ 62,159 $ 91,358
Mar 1, 10 PM $ 0.0000624
+5.98%
$ 62,086 $ 90,789
Mar 1, 9 PM $ 0.000059
-10.30%
$ 58,653 $ 83,510
Mar 1, 8 PM $ 0.0000671
+35.64%
$ 66,739 $ 86,212
Mar 1, 7 PM $ 0.0000494
-9.09%
$ 49,189 $ 60,238
Mar 1, 6 PM $ 0.0000546
-3.76%
$ 54,277 $ 64,809
Mar 1, 5 PM $ 0.0000567
-31.94%
$ 56,430 $ 63,713
Mar 1, 4 PM $ 0.0000809
+154.96%
$ 80,437 $ 74,433
Mar 1, 3 PM $ 0.0000333
+10.12%
$ 33,133 $ 21,802
Mar 1, 2 PM $ 0.0000303
-3.35%
$ 30,112 $ 20,017
Mar 1, 1 PM $ 0.0000311
-11.77%
$ 30,947 $ 19,294
Mar 1, 12 PM $ 0.0000355
-8.73%
$ 35,306 $ 20,902
Mar 1, 11 AM $ 0.000039
-13.69%
$ 38,792 $ 20,453
Mar 1, 10 AM $ 0.0000458
+18.35%
$ 45,593 $ 21,647