PEACE Historical Data

PEACE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0000387
-9.69%
$ 38,517 $ 15,764
Mar 1, 8 AM $ 0.000042
+9.18%
$ 41,807 $ 16,582
Mar 1, 7 AM $ 0.0000386
-7.24%
$ 38,444 $ 14,523
Mar 1, 6 AM $ 0.0000409
-11.19%
$ 40,656 $ 11,575
Mar 1, 5 AM $ 0.0000479
-10.76%
$ 47,700 $ 11,161
Mar 1, 4 AM $ 0.0000564
+19.74%
$ 56,122 $ 11,488
Mar 1, 3 AM $ 0.0000483
-9.62%
$ 48,083 $ 7,485
Mar 1, 2 AM $ 0.0000548
-4.26%
$ 54,503 $ 265,884
Mar 1, 1 AM $ 0.0000575
+25.11%
$ 57,193 $ 281,459
Mar 1, 12 AM $ 0.0000448
+12.74%
$ 44,613 $ 220,370
Feb 28, 11 PM $ 0.0000398
-16.54%
$ 39,585 $ 172,876
Feb 28, 10 PM $ 0.0000473
-2.19%
$ 47,047 $ 218,249
Feb 28, 9 PM $ 0.0000485
-9.50%
$ 48,265 $ 220,188
Feb 28, 8 PM $ 0.000054
-11.43%
$ 53,758 $ 241,400
Feb 28, 7 PM $ 0.0000601
-22.57%
$ 59,748 $ 261,480
Feb 28, 6 PM $ 0.0000779
-29.49%
$ 77,770 $ 319,548
Feb 28, 5 PM $ 0.000111
+8.01%
$ 110,347 $ 439,664
Feb 28, 4 PM $ 0.000103
-6.47%
$ 102,698 $ 400,083
Feb 28, 3 PM $ 0.00011
+6.26%
$ 109,734 $ 406,892
Feb 28, 2 PM $ 0.000102
+28.74%
$ 102,167 $ 381,903
Feb 28, 1 PM $ 0.0000977
-9.32%
$ 97,471 $ 327,102
Feb 28, 12 PM $ 0.000108
-26.54%
$ 107,556 $ 359,886
Feb 28, 11 AM $ 0.000147
+15.34%
$ 146,385 $ 478,193
Feb 28, 10 AM $ 0.000128
-20.97%
$ 127,754 $ 384,456
Feb 28, 9 AM $ 0.000162
-32.27%
$ 161,508 $ 408,260
Feb 28, 8 AM $ 0.000238
-39.77%
$ 237,545 $ 580,520
Feb 27, 9 PM $ 0.0000181
+0.00%
$ -- $ 14,318
Feb 27, 8 PM $ 0.0000183
+0.00%
$ 18,248 $ 15,180
Feb 27, 7 PM $ 0.0000186
-0.16%
$ 18,550 $ 15,287
Feb 27, 6 PM $ 0.0000186
-0.04%
$ 18,558 $ 15,486
Feb 27, 5 PM $ 0.0000189
+4.59%
$ 18,892 $ 14,562
Feb 27, 4 PM $ 0.0000181
+2.26%
$ 18,029 $ 13,884
Feb 27, 3 PM $ 0.0000203
+28.51%
$ 20,296 $ 14,512
Feb 27, 2 PM $ 0.0000161
+26.43%
$ 16,065 $ 9,566
Feb 27, 1 PM $ 0.0000117
+0.03%
$ 11,684 $ 2,912
Feb 27, 12 PM $ 0.000012
-0.59%
$ 11,961 $ 2,506
Feb 26, 7 AM $ 0.0000146
-10.06%
$ 14,604 $ 1,416
Feb 26, 6 AM $ 0.0000163
+8.42%
$ 16,237 $ 1,272
Feb 26, 4 AM $ 0.0000168
+18.16%
$ 16,762 $ 678
Feb 26, 1 AM $ 0.000015
-9.66%
$ 14,939 $ 2,494
Feb 26, 12 AM $ 0.0000168
+0.00%
$ 16,746 $ 2,416
Feb 25, 9 PM $ 0.0000181
+0.00%
$ 18,045 $ 2,213
Feb 25, 8 PM $ 0.0000181
+0.00%
$ 18,096 $ 2,213
Feb 25, 6 PM $ 0.0000186
+0.00%
$ -- $ 1,776
Feb 25, 1 PM $ 0.0000151
+0.00%
$ 15,071 $ 1,019
Feb 25, 12 PM $ 0.0000158
+0.00%
$ 15,770 $ 1,010
Feb 24, 11 PM $ 0.0000189
+0.00%
$ 18,833 $ 4,128
Feb 24, 9 PM $ 0.0000186
+0.00%
$ 18,536 $ 4,126
Feb 24, 8 PM $ 0.0000182
-0.15%
$ 18,169 $ 3,814
Feb 24, 4 PM $ 0.0000174
-8.24%
$ 17,399 $ 3,338