PEACE Historical Data

PEACE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.000018
+1.03%
$ 17,936 $ 3,030
Feb 24, 11 AM $ 0.0000186
+0.95%
$ 18,605 $ 1,862
Feb 24, 10 AM $ 0.0000183
+0.00%
$ 18,312 $ 1,844
Feb 24, 3 AM $ 0.0000197
+0.00%
$ -- $ 1,241
Feb 24, 2 AM $ 0.0000176
+0.00%
$ -- $ 8,443
Feb 24, 12 AM $ 0.0000199
+0.00%
$ -- $ 7,707
Feb 23, 10 PM $ 0.0000201
+13.84%
$ -- $ 7,390
Feb 23, 8 PM $ 0.0000205
+0.00%
$ -- $ 6,087
Feb 23, 7 PM $ 0.0000195
-15.89%
$ -- $ 6,280
Feb 23, 4 PM $ 0.0000239
+6.75%
$ -- $ 5,746
Feb 23, 3 PM $ 0.0000211
+0.00%
$ -- $ 2,957
Feb 23, 2 PM $ 0.0000218
+0.00%
$ -- $ 2,593
Feb 23, 1 PM $ 0.0000218
+0.00%
$ -- $ 2,566
Feb 23, 9 AM $ 0.0000221
+0.00%
$ -- $ 2,383
Feb 23, 6 AM $ 0.000024
+0.00%
$ -- $ 1,964
Feb 23, 5 AM $ 0.0000241
-0.53%
$ -- $ 574
Feb 23, 4 AM $ 0.0000246
-1.00%
$ -- $ 556
Feb 23, 3 AM $ 0.0000263
+1.76%
$ -- $ 454
Feb 23, 2 AM $ 0.0000259
+10.05%
$ -- $ 6,093
Feb 23, 1 AM $ 0.0000274
+0.00%
$ -- $ 5,216
Feb 23, 12 AM $ 0.0000288
+0.00%
$ -- $ 5,343
Feb 22, 10 PM $ 0.0000293
+0.00%
$ -- $ 5,504
Feb 22, 9 PM $ 0.0000293
-9.52%
$ -- $ 5,525
Feb 22, 7 PM $ 0.0000297
-0.64%
$ -- $ 3,830
Feb 22, 6 PM $ 0.00003
+1.94%
$ -- $ 3,826
Feb 22, 5 PM $ 0.0000295
+6.52%
$ -- $ 2,972
Feb 22, 4 PM $ 0.0000294
+0.00%
$ -- $ 2,723
Feb 22, 10 AM $ 0.0000311
+10.68%
$ -- $ 1,880
Feb 22, 9 AM $ 0.0000296
-0.28%
$ -- $ 1,075
Feb 22, 8 AM $ 0.0000298
+17.03%
$ -- $ 1,051
Download